| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2024 | CNY | 7.3 | 7.34 | 7.18 | 7.19 | 7.19 | -0.11 (-1.51%) | 5,479,400 |
| 12 Sep 2024 | CNY | 7.58 | 7.62 | 7.28 | 7.3 | 7.3 | -0.28 (-3.69%) | 10,799,925 |
| 11 Sep 2024 | CNY | 7.63 | 7.77 | 7.54 | 7.58 | 7.58 | -0.13 (-1.69%) | 7,518,832 |
| 10 Sep 2024 | CNY | 7.6 | 7.76 | 7.43 | 7.71 | 7.71 | +0.08 (+1.05%) | 10,726,320 |
| 9 Sep 2024 | CNY | 7.55 | 7.76 | 7.54 | 7.63 | 7.63 | +0.05 (+0.66%) | 10,529,010 |
| 6 Sep 2024 | CNY | 8.04 | 8.04 | 7.55 | 7.58 | 7.58 | -0.46 (-5.72%) | 15,898,777 |
| 5 Sep 2024 | CNY | 7.95 | 8.1 | 7.73 | 8.04 | 8.04 | +0.06 (+0.75%) | 18,088,244 |
| 4 Sep 2024 | CNY | 8.15 | 8.33 | 7.8 | 7.98 | 7.98 | -0.18 (-2.21%) | 22,366,716 |
| 3 Sep 2024 | CNY | 8.25 | 8.97 | 7.92 | 8.16 | 8.16 | -0.2 (-2.39%) | 28,830,211 |
| 2 Sep 2024 | CNY | 8.29 | 8.67 | 7.97 | 8.36 | 8.36 | +0.09 (+1.09%) | 32,960,427 |
| 30 Aug 2024 | CNY | 8.1 | 8.71 | 7.84 | 8.27 | 8.27 | +0.35 (+4.42%) | 43,277,530 |
| 29 Aug 2024 | CNY | 7.23 | 7.92 | 7.13 | 7.92 | 7.92 | +0.72 (+10%) | 12,945,674 |
| 28 Aug 2024 | CNY | 6.98 | 7.28 | 6.98 | 7.2 | 7.2 | +0.09 (+1.27%) | 2,584,340 |
| 27 Aug 2024 | CNY | 7.19 | 7.21 | 7.09 | 7.11 | 7.11 | -0.09 (-1.25%) | 2,690,624 |
| 26 Aug 2024 | CNY | 6.99 | 7.26 | 6.95 | 7.2 | 7.2 | +0.23 (+3.30%) | 3,558,500 |
| 23 Aug 2024 | CNY | 7.05 | 7.08 | 6.91 | 6.97 | 6.97 | -0.08 (-1.13%) | 2,521,968 |
| 22 Aug 2024 | CNY | 7.17 | 7.18 | 7.01 | 7.05 | 7.05 | -0.1 (-1.40%) | 2,486,512 |
| 21 Aug 2024 | CNY | 7.01 | 7.19 | 7.01 | 7.15 | 7.15 | +0.09 (+1.27%) | 2,765,046 |
| 20 Aug 2024 | CNY | 7.25 | 7.3 | 7.01 | 7.06 | 7.06 | -0.17 (-2.35%) | 3,575,024 |
| 19 Aug 2024 | CNY | 7.23 | 7.28 | 7.13 | 7.23 | 7.23 | +0.01 (+0.14%) | 2,077,859 |
| 16 Aug 2024 | CNY | 7.32 | 7.35 | 7.21 | 7.22 | 7.22 | -0.1 (-1.37%) | 2,718,080 |
| 15 Aug 2024 | CNY | 7.26 | 7.41 | 7.21 | 7.32 | 7.32 | -0.03 (-0.41%) | 3,272,720 |
| 14 Aug 2024 | CNY | 7.38 | 7.5 | 7.34 | 7.35 | 7.35 | -0.08 (-1.08%) | 3,404,188 |
| 13 Aug 2024 | CNY | 7.53 | 7.6 | 7.25 | 7.43 | 7.43 | -0.05 (-0.67%) | 6,657,391 |
| 12 Aug 2024 | CNY | 7.59 | 7.61 | 7.41 | 7.48 | 7.48 | -0.16 (-2.09%) | 4,428,939 |
| 9 Aug 2024 | CNY | 7.53 | 7.73 | 7.49 | 7.64 | 7.64 | +0.12 (+1.60%) | 4,886,268 |
| 8 Aug 2024 | CNY | 7.41 | 7.54 | 7.28 | 7.52 | 7.52 | +0.12 (+1.62%) | 3,535,096 |
| 7 Aug 2024 | CNY | 7.46 | 7.5 | 7.37 | 7.4 | 7.4 | -0.06 (-0.80%) | 2,096,700 |
| 6 Aug 2024 | CNY | 7.4 | 7.5 | 7.39 | 7.46 | 7.46 | +0.1 (+1.36%) | 2,520,768 |
| 5 Aug 2024 | CNY | 7.52 | 7.66 | 7.34 | 7.36 | 7.36 | -0.22 (-2.90%) | 2,948,368 |
