| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2024 | CNY | 7.52 | 7.66 | 7.34 | 7.36 | 7.36 | -0.22 (-2.90%) | 2,948,368 |
| 2 Aug 2024 | CNY | 7.67 | 7.71 | 7.58 | 7.58 | 7.58 | -0.13 (-1.69%) | 2,426,220 |
| 1 Aug 2024 | CNY | 7.7 | 7.8 | 7.66 | 7.71 | 7.71 | +0.03 (+0.39%) | 2,778,600 |
| 31 Jul 2024 | CNY | 7.39 | 7.68 | 7.37 | 7.68 | 7.68 | +0.28 (+3.78%) | 3,182,600 |
| 30 Jul 2024 | CNY | 7.3 | 7.44 | 7.28 | 7.4 | 7.4 | +0.03 (+0.41%) | 2,342,508 |
| 29 Jul 2024 | CNY | 7.5 | 7.51 | 7.34 | 7.37 | 7.37 | -0.12 (-1.60%) | 3,622,936 |
| 26 Jul 2024 | CNY | 7.34 | 7.51 | 7.33 | 7.49 | 7.49 | +0.16 (+2.18%) | 2,389,768 |
| 25 Jul 2024 | CNY | 7.27 | 7.45 | 7.15 | 7.33 | 7.33 | +0.06 (+0.83%) | 2,534,468 |
| 24 Jul 2024 | CNY | 7.45 | 7.45 | 7.23 | 7.27 | 7.27 | -0.11 (-1.49%) | 3,271,465 |
| 23 Jul 2024 | CNY | 7.58 | 7.6 | 7.38 | 7.38 | 7.38 | -0.19 (-2.51%) | 2,308,985 |
| 22 Jul 2024 | CNY | 7.55 | 7.61 | 7.47 | 7.57 | 7.57 | +0.02 (+0.26%) | 1,906,596 |
| 19 Jul 2024 | CNY | 7.46 | 7.63 | 7.39 | 7.55 | 7.55 | +0.09 (+1.21%) | 2,314,502 |
| 18 Jul 2024 | CNY | 7.52 | 7.57 | 7.36 | 7.46 | 7.46 | -0.13 (-1.71%) | 3,592,388 |
| 17 Jul 2024 | CNY | 7.83 | 7.83 | 7.57 | 7.59 | 7.59 | -0.19 (-2.44%) | 3,181,100 |
| 16 Jul 2024 | CNY | 7.79 | 7.87 | 7.68 | 7.78 | 7.78 | -0.08 (-1.02%) | 3,183,140 |
| 15 Jul 2024 | CNY | 8.02 | 8.12 | 7.81 | 7.86 | 7.86 | -0.14 (-1.75%) | 3,269,656 |
| 12 Jul 2024 | CNY | 8.01 | 8.09 | 7.92 | 8 | 8 | -0.07 (-0.87%) | 3,639,068 |
| 11 Jul 2024 | CNY | 7.98 | 8.09 | 7.88 | 8.07 | 8.07 | +0.26 (+3.33%) | 3,127,830 |
| 10 Jul 2024 | CNY | 7.68 | 7.97 | 7.68 | 7.81 | 7.81 | +0.04 (+0.51%) | 3,677,810 |
| 9 Jul 2024 | CNY | 7.61 | 7.82 | 7.34 | 7.77 | 7.77 | +0.2 (+2.64%) | 4,217,076 |
| 8 Jul 2024 | CNY | 7.8 | 7.8 | 7.54 | 7.57 | 7.57 | -0.19 (-2.45%) | 2,567,366 |
| 5 Jul 2024 | CNY | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0 (0.0%) | 2,385,999 |
| 4 Jul 2024 | CNY | 7.98 | 8 | 7.72 | 7.76 | 7.76 | -0.17 (-2.14%) | 2,552,000 |
| 3 Jul 2024 | CNY | 8.07 | 8.09 | 7.9 | 7.93 | 7.93 | -0.12 (-1.49%) | 1,968,800 |
| 2 Jul 2024 | CNY | 8.02 | 8.08 | 7.97 | 8.05 | 8.05 | +0.05 (+0.63%) | 2,742,390 |
| 1 Jul 2024 | CNY | 7.94 | 8.02 | 7.81 | 8 | 8 | +0.06 (+0.76%) | 3,073,990 |
| 28 Jun 2024 | CNY | 7.92 | 8.05 | 7.86 | 7.94 | 7.94 | +0.02 (+0.25%) | 3,392,476 |
| 27 Jun 2024 | CNY | 8 | 8.17 | 7.92 | 7.92 | 7.92 | -0.1 (-1.25%) | 3,414,027 |
| 26 Jun 2024 | CNY | 7.69 | 8.04 | 7.65 | 8.02 | 8.02 | +0.31 (+4.02%) | 3,641,328 |
| 25 Jun 2024 | CNY | 7.64 | 7.82 | 7.59 | 7.71 | 7.71 | +0.07 (+0.92%) | 3,184,863 |
