| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2021 | CNY | 11.8 | 12.0417 | 11.3167 | 11.375 | 11.375 | -0.533 (-4.48%) | 8,469,639 |
| 17 Nov 2021 | CNY | 11.7167 | 12.05 | 11.4667 | 11.9083 | 11.9083 | +0.05 (+0.42%) | 6,280,200 |
| 16 Nov 2021 | CNY | 11.95 | 12.05 | 11.4167 | 11.8583 | 11.8583 | -0.258 (-2.13%) | 8,061,264 |
| 15 Nov 2021 | CNY | 12.8 | 12.8 | 11.8167 | 12.1167 | 12.1167 | -0.333 (-2.68%) | 12,878,808 |
| 12 Nov 2021 | CNY | 12.4667 | 12.4917 | 11.75 | 12.45 | 12.45 | +0.167 (+1.36%) | 14,479,909 |
| 11 Nov 2021 | CNY | 12.9583 | 13.6917 | 12.2583 | 12.2833 | 12.2833 | -0.717 (-5.51%) | 18,889,632 |
| 10 Nov 2021 | CNY | 11.9167 | 13 | 11.8833 | 13 | 13 | +1.183 (+10.01%) | 7,413,567 |
| 9 Nov 2021 | CNY | 11.825 | 11.9 | 11.1833 | 11.8167 | 11.8167 | +0.3 (+2.60%) | 8,182,794 |
| 8 Nov 2021 | CNY | 11.3167 | 11.7583 | 11.0667 | 11.5167 | 11.5167 | -0.192 (-1.64%) | 9,591,166 |
| 5 Nov 2021 | CNY | 12.8167 | 12.875 | 11.7083 | 11.7083 | 11.7083 | -1.3 (-9.99%) | 20,496,130 |
| 4 Nov 2021 | CNY | 11.85 | 13.0083 | 11.8333 | 13.0083 | 13.0083 | +1.183 (+10.01%) | 20,257,736 |
| 3 Nov 2021 | CNY | 12.0667 | 12.125 | 11.575 | 11.825 | 11.825 | -0.092 (-0.77%) | 8,811,528 |
| 2 Nov 2021 | CNY | 12.8083 | 12.8083 | 11.6667 | 11.9167 | 11.9167 | -0.842 (-6.60%) | 14,520,639 |
| 1 Nov 2021 | CNY | 12.1 | 13.1 | 12.0417 | 12.7583 | 12.7583 | 0.0 (0.0%) | 14,199,453 |
| 29 Oct 2021 | CNY | 12.775 | 13.4917 | 12.3333 | 12.7583 | 12.7583 | -0.792 (-5.84%) | 18,407,626 |
| 28 Oct 2021 | CNY | 12.775 | 13.55 | 12.4667 | 13.55 | 13.55 | +1.233 (+10.01%) | 27,892,458 |
| 27 Oct 2021 | CNY | 12.1667 | 12.3167 | 11.5667 | 12.3167 | 12.3167 | +1.117 (+9.97%) | 10,088,515 |
| 26 Oct 2021 | CNY | 10.125 | 11.2 | 10.1 | 11.2 | 11.2 | +1.017 (+9.98%) | 12,306,301 |
| 25 Oct 2021 | CNY | 9.875 | 10.7833 | 8.8167 | 10.1833 | 10.1833 | +0.383 (+3.91%) | 15,637,216 |
| 22 Oct 2021 | CNY | 9.4667 | 9.8667 | 9.3583 | 9.8 | 9.8 | +0.3 (+3.16%) | 4,301,976 |
| 21 Oct 2021 | CNY | 9.6083 | 9.7417 | 9.5 | 9.5 | 9.5 | -0.108 (-1.13%) | 3,372,288 |
| 20 Oct 2021 | CNY | 9.4083 | 9.875 | 9.4083 | 9.6083 | 9.6083 | +0.183 (+1.94%) | 3,501,648 |
| 19 Oct 2021 | CNY | 9.5167 | 9.7167 | 9.375 | 9.425 | 9.425 | -0.117 (-1.22%) | 2,048,808 |
| 18 Oct 2021 | CNY | 9.6 | 9.6 | 9.2917 | 9.5417 | 9.5417 | +0.067 (+0.70%) | 1,415,472 |
| 15 Oct 2021 | CNY | 9.5583 | 9.6333 | 9.2917 | 9.475 | 9.475 | -0.067 (-0.70%) | 2,082,624 |
| 14 Oct 2021 | CNY | 9.4 | 9.65 | 9.2083 | 9.5417 | 9.5417 | +0.183 (+1.96%) | 2,756,520 |
| 13 Oct 2021 | CNY | 9.0917 | 9.5167 | 9.0583 | 9.3583 | 9.3583 | +0.275 (+3.03%) | 2,315,064 |
| 12 Oct 2021 | CNY | 9.525 | 9.55 | 9 | 9.0833 | 9.0833 | -0.483 (-5.05%) | 2,756,760 |
| 11 Oct 2021 | CNY | 9.325 | 9.6083 | 9.1667 | 9.5667 | 9.5667 | +0.242 (+2.59%) | 3,129,048 |
| 8 Oct 2021 | CNY | 9.5083 | 9.5667 | 9.25 | 9.325 | 9.325 | -0.125 (-1.32%) | 1,787,472 |
