| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | CNY | 12.4167 | 13.0833 | 12.3583 | 12.6 | 12.6 | +0.1 (+0.80%) | 8,114,724 |
| 16 Aug 2021 | CNY | 12.9167 | 13.6167 | 12.3917 | 12.5 | 12.5 | -0.775 (-5.84%) | 7,914,064 |
| 13 Aug 2021 | CNY | 12.8333 | 13.6583 | 12.25 | 13.275 | 13.275 | +0.608 (+4.80%) | 12,592,498 |
| 12 Aug 2021 | CNY | 12.825 | 13.2833 | 12.25 | 12.6667 | 12.6667 | +0.133 (+1.06%) | 14,362,902 |
| 11 Aug 2021 | CNY | 11.6167 | 12.5333 | 11.1833 | 12.5333 | 12.5333 | +1.142 (+10.02%) | 11,355,906 |
| 10 Aug 2021 | CNY | 11.025 | 11.7 | 10.65 | 11.3917 | 11.3917 | +0.575 (+5.32%) | 14,502,258 |
| 9 Aug 2021 | CNY | 11.5 | 11.6333 | 10.4083 | 10.8167 | 10.8167 | -0.733 (-6.35%) | 17,705,070 |
| 6 Aug 2021 | CNY | 11.5417 | 12.0417 | 11.25 | 11.55 | 11.55 | 0.0 (0.0%) | 19,607,694 |
| 5 Aug 2021 | CNY | 10.5833 | 11.55 | 10.0833 | 11.55 | 11.55 | +1.05 (+10%) | 22,602,405 |
| 4 Aug 2021 | CNY | 10.2917 | 11.0333 | 10.0167 | 10.5 | 10.5 | +0.092 (+0.88%) | 25,162,742 |
| 3 Aug 2021 | CNY | 8.9833 | 10.4083 | 8.9833 | 10.4083 | 10.4083 | +0.95 (+10.04%) | 27,887,898 |
| 2 Aug 2021 | CNY | 9.525 | 9.5333 | 9.0667 | 9.4583 | 9.4583 | +0.792 (+9.13%) | 27,041,170 |
| 30 Jul 2021 | CNY | 8.2333 | 8.6667 | 8.1417 | 8.6667 | 8.6667 | +0.792 (+10.05%) | 10,457,034 |
| 29 Jul 2021 | CNY | 7.2333 | 7.875 | 7.225 | 7.875 | 7.875 | +0.717 (+10.01%) | 5,799,842 |
| 28 Jul 2021 | CNY | 7.4 | 7.4 | 7.0417 | 7.1583 | 7.1583 | -0.25 (-3.37%) | 1,994,352 |
| 27 Jul 2021 | CNY | 7.35 | 7.625 | 7.3083 | 7.4083 | 7.4083 | +0.075 (+1.02%) | 2,881,848 |
| 26 Jul 2021 | CNY | 7.5333 | 7.5417 | 7.2083 | 7.3333 | 7.3333 | -0.192 (-2.55%) | 2,527,032 |
| 23 Jul 2021 | CNY | 7.6917 | 7.7417 | 7.4917 | 7.525 | 7.525 | -0.208 (-2.69%) | 3,540,792 |
| 22 Jul 2021 | CNY | 7.7667 | 7.775 | 7.6 | 7.7333 | 7.7333 | -0.042 (-0.54%) | 2,213,880 |
| 21 Jul 2021 | CNY | 7.7333 | 7.8083 | 7.7083 | 7.775 | 7.775 | +0.05 (+0.65%) | 1,637,400 |
| 20 Jul 2021 | CNY | 7.675 | 7.725 | 7.6333 | 7.725 | 7.725 | -0.033 (-0.43%) | 1,402,512 |
| 19 Jul 2021 | CNY | 7.8333 | 7.8833 | 7.6917 | 7.7583 | 7.7583 | -0.117 (-1.48%) | 1,893,768 |
| 16 Jul 2021 | CNY | 7.8917 | 8 | 7.875 | 7.875 | 7.875 | -0.017 (-0.21%) | 1,804,512 |
| 15 Jul 2021 | CNY | 8.0083 | 8.0083 | 7.825 | 7.8917 | 7.8917 | -0.125 (-1.56%) | 2,128,368 |
| 14 Jul 2021 | CNY | 7.9917 | 8.1333 | 7.9417 | 8.0167 | 8.0167 | +0.033 (+0.42%) | 3,130,464 |
| 13 Jul 2021 | CNY | 7.9167 | 7.9917 | 7.8667 | 7.9833 | 7.9833 | +0.05 (+0.63%) | 2,554,200 |
| 12 Jul 2021 | CNY | 7.7917 | 8.0333 | 7.7917 | 7.9333 | 7.9333 | +0.15 (+1.93%) | 3,444,216 |
| 9 Jul 2021 | CNY | 7.7417 | 7.7833 | 7.6667 | 7.7833 | 7.7833 | +0.083 (+1.08%) | 1,672,104 |
| 8 Jul 2021 | CNY | 7.8417 | 7.9 | 7.6667 | 7.7 | 7.7 | -0.142 (-1.81%) | 2,803,536 |
| 7 Jul 2021 | CNY | 7.8583 | 7.9 | 7.7917 | 7.8417 | 7.8417 | -0.017 (-0.21%) | 1,388,853 |
