Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | CNY | 10.3452 | 10.9524 | 10.2798 | 10.8929 | 10.8929 | +0.637 (+6.21%) | 5,240,424 |
6 Apr 2021 | CNY | 9.6905 | 10.3691 | 9.5476 | 10.256 | 10.256 | +0.548 (+5.64%) | 5,629,470 |
2 Apr 2021 | CNY | 9.7798 | 9.7798 | 9.4226 | 9.7083 | 9.7083 | +0.018 (+0.18%) | 3,227,280 |
1 Apr 2021 | CNY | 10.0119 | 10.0119 | 9.6667 | 9.6905 | 9.6905 | -0.274 (-2.75%) | 3,322,368 |
31 Mar 2021 | CNY | 9.7857 | 10.0417 | 9.7798 | 9.9643 | 9.9643 | +0.149 (+1.52%) | 3,285,744 |
30 Mar 2021 | CNY | 9.7679 | 9.8512 | 9.6845 | 9.8155 | 9.8155 | +0.018 (+0.18%) | 2,454,480 |
29 Mar 2021 | CNY | 9.756 | 9.881 | 9.6548 | 9.7976 | 9.7976 | +0.042 (+0.43%) | 3,956,904 |
26 Mar 2021 | CNY | 9.3333 | 9.756 | 9.25 | 9.756 | 9.756 | +0.566 (+6.15%) | 6,060,432 |
25 Mar 2021 | CNY | 9.3274 | 9.375 | 9.0833 | 9.1905 | 9.1905 | -0.131 (-1.40%) | 3,218,712 |
24 Mar 2021 | CNY | 9.3214 | 9.4524 | 9.1964 | 9.3214 | 9.3214 | +0.024 (+0.26%) | 2,938,320 |
23 Mar 2021 | CNY | 9.2024 | 9.5238 | 9.1964 | 9.2976 | 9.2976 | +0.012 (+0.13%) | 3,631,824 |
22 Mar 2021 | CNY | 9.1667 | 9.3631 | 9.1667 | 9.2857 | 9.2857 | -0.006 (-0.06%) | 3,983,616 |
19 Mar 2021 | CNY | 8.7976 | 9.4524 | 8.5714 | 9.2917 | 9.2917 | +0.613 (+7.06%) | 5,732,664 |
18 Mar 2021 | CNY | 8.7083 | 8.756 | 8.631 | 8.6786 | 8.6786 | -0.125 (-1.42%) | 1,391,880 |
17 Mar 2021 | CNY | 8.9286 | 8.9583 | 8.6012 | 8.8036 | 8.8036 | +0.066 (+0.75%) | 1,521,408 |
16 Mar 2021 | CNY | 8.8274 | 9.006 | 8.6429 | 8.7381 | 8.7381 | -0.054 (-0.61%) | 2,419,200 |
15 Mar 2021 | CNY | 8.7083 | 9.0179 | 8.5298 | 8.7917 | 8.7917 | +0.143 (+1.65%) | 2,642,472 |
12 Mar 2021 | CNY | 8.6905 | 8.7143 | 8.4524 | 8.6488 | 8.6488 | -0.03 (-0.34%) | 1,497,414 |
11 Mar 2021 | CNY | 8.6548 | 8.7798 | 8.5893 | 8.6786 | 8.6786 | +0.006 (+0.07%) | 2,342,424 |
10 Mar 2021 | CNY | 8.8929 | 9.0952 | 8.631 | 8.6726 | 8.6726 | -0.167 (-1.89%) | 1,967,952 |
9 Mar 2021 | CNY | 9.256 | 9.256 | 8.7143 | 8.8393 | 8.8393 | -0.417 (-4.50%) | 4,451,889 |
8 Mar 2021 | CNY | 9.2679 | 9.506 | 9.1845 | 9.256 | 9.256 | -0.012 (-0.13%) | 2,299,584 |
5 Mar 2021 | CNY | 9.381 | 9.5952 | 9.2381 | 9.2679 | 9.2679 | -0.125 (-1.33%) | 3,250,128 |
4 Mar 2021 | CNY | 9.1845 | 9.631 | 9.1191 | 9.3929 | 9.3929 | +0.024 (+0.25%) | 4,957,512 |
3 Mar 2021 | CNY | 8.8393 | 9.4167 | 8.7143 | 9.3691 | 9.3691 | +0.524 (+5.92%) | 5,598,993 |
2 Mar 2021 | CNY | 8.8691 | 8.9821 | 8.6429 | 8.8452 | 8.8452 | -0.048 (-0.54%) | 5,185,692 |
1 Mar 2021 | CNY | 9.0655 | 9.3036 | 8.875 | 8.8929 | 8.8929 | -0.274 (-2.99%) | 6,544,776 |
26 Feb 2021 | CNY | 8.6786 | 9.2262 | 8.5655 | 9.1667 | 9.1667 | +0.28 (+3.15%) | 7,016,031 |
25 Feb 2021 | CNY | 8.8155 | 9.0952 | 8.7262 | 8.8869 | 8.8869 | +0.095 (+1.08%) | 5,318,337 |
24 Feb 2021 | CNY | 8.4464 | 8.8988 | 8.3988 | 8.7917 | 8.7917 | +0.292 (+3.43%) | 5,924,577 |