| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2020 | CNY | 8.8571 | 8.9702 | 8.6905 | 8.8214 | 8.8214 | -0.012 (-0.13%) | 3,284,040 |
| 20 Nov 2020 | CNY | 8.7857 | 8.9286 | 8.7679 | 8.8333 | 8.8333 | +0.024 (+0.27%) | 2,109,912 |
| 19 Nov 2020 | CNY | 8.9702 | 8.9702 | 8.7381 | 8.8095 | 8.8095 | -0.167 (-1.86%) | 1,987,050 |
| 18 Nov 2020 | CNY | 8.9405 | 9.0774 | 8.8869 | 8.9762 | 8.9762 | -0.101 (-1.11%) | 1,666,563 |
| 17 Nov 2020 | CNY | 9.3929 | 9.3929 | 8.4702 | 9.0774 | 9.0774 | -0.155 (-1.68%) | 3,851,641 |
| 16 Nov 2020 | CNY | 9.4048 | 9.4048 | 9.1845 | 9.2321 | 9.2321 | -0.173 (-1.84%) | 2,338,392 |
| 13 Nov 2020 | CNY | 9.506 | 9.506 | 9.2798 | 9.4048 | 9.4048 | +0.018 (+0.19%) | 2,084,544 |
| 12 Nov 2020 | CNY | 9.5179 | 9.6131 | 9.3155 | 9.3869 | 9.3869 | -0.077 (-0.82%) | 2,443,922 |
| 11 Nov 2020 | CNY | 9.8393 | 9.8393 | 9.4405 | 9.4643 | 9.4643 | -0.351 (-3.58%) | 4,293,421 |
| 10 Nov 2020 | CNY | 10.3452 | 10.4762 | 9.7619 | 9.8155 | 9.8155 | -0.357 (-3.51%) | 10,083,696 |
| 9 Nov 2020 | CNY | 9.8631 | 10.1786 | 9.6905 | 10.1726 | 10.1726 | +0.494 (+5.10%) | 6,738,120 |
| 6 Nov 2020 | CNY | 9.6548 | 9.7143 | 9.4941 | 9.6786 | 9.6786 | +0.042 (+0.43%) | 3,947,981 |
| 5 Nov 2020 | CNY | 9.5 | 9.7321 | 9.4881 | 9.6369 | 9.6369 | +0.214 (+2.27%) | 6,424,563 |
| 4 Nov 2020 | CNY | 9.5774 | 9.6191 | 9.2381 | 9.4226 | 9.4226 | -0.066 (-0.69%) | 2,837,694 |
| 3 Nov 2020 | CNY | 9.5833 | 9.6905 | 9.3452 | 9.4881 | 9.4881 | -0.018 (-0.19%) | 2,540,699 |
| 2 Nov 2020 | CNY | 9.2083 | 9.7143 | 9.125 | 9.506 | 9.506 | +0.238 (+2.57%) | 4,146,678 |
| 30 Oct 2020 | CNY | 9.631 | 9.9286 | 9.2679 | 9.2679 | 9.2679 | -0.321 (-3.35%) | 4,850,832 |
| 29 Oct 2020 | CNY | 9.4881 | 9.6191 | 9.3452 | 9.5893 | 9.5893 | +0.066 (+0.69%) | 3,317,160 |
| 28 Oct 2020 | CNY | 9.5238 | 9.6607 | 9.3214 | 9.5238 | 9.5238 | -0.006 (-0.06%) | 4,512,637 |
| 27 Oct 2020 | CNY | 9.7917 | 10.0774 | 9.1845 | 9.5298 | 9.5298 | -0.315 (-3.20%) | 8,536,584 |
| 26 Oct 2020 | CNY | 9.5238 | 9.9405 | 9.4702 | 9.8452 | 9.8452 | +0.321 (+3.37%) | 6,803,546 |
| 23 Oct 2020 | CNY | 9.1905 | 9.6964 | 9.1548 | 9.5238 | 9.5238 | +0.196 (+2.11%) | 6,029,352 |
| 22 Oct 2020 | CNY | 9.2381 | 9.375 | 8.9881 | 9.3274 | 9.3274 | -0.024 (-0.25%) | 4,134,698 |
| 21 Oct 2020 | CNY | 9.5179 | 9.5238 | 9.2381 | 9.3512 | 9.3512 | -0.149 (-1.57%) | 2,468,592 |
| 20 Oct 2020 | CNY | 9.4405 | 9.6012 | 9.2262 | 9.5 | 9.5 | +0.113 (+1.20%) | 4,971,662 |
| 19 Oct 2020 | CNY | 9.6012 | 9.6548 | 9.3571 | 9.3869 | 9.3869 | -0.018 (-0.19%) | 2,916,480 |
| 16 Oct 2020 | CNY | 9.4643 | 9.7262 | 9.3691 | 9.4048 | 9.4048 | +0.036 (+0.38%) | 3,983,280 |
| 15 Oct 2020 | CNY | 9.6191 | 9.7202 | 9.3571 | 9.3691 | 9.3691 | -0.19 (-1.99%) | 3,745,392 |
| 14 Oct 2020 | CNY | 9.4941 | 9.7083 | 9.1964 | 9.5595 | 9.5595 | +0.184 (+1.97%) | 6,124,104 |
| 13 Oct 2020 | CNY | 8.9762 | 9.375 | 8.9286 | 9.375 | 9.375 | +0.375 (+4.17%) | 6,302,906 |
