| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | CNY | 8.6726 | 9.0357 | 8.4524 | 9 | 9 | +0.339 (+3.92%) | 5,891,509 |
| 9 Oct 2020 | CNY | 8.1607 | 8.8512 | 8.125 | 8.6607 | 8.6607 | +0.536 (+6.59%) | 6,203,653 |
| 30 Sep 2020 | CNY | 8.3274 | 8.3274 | 7.9464 | 8.125 | 8.125 | -0.066 (-0.80%) | 3,919,873 |
| 29 Sep 2020 | CNY | 8.6369 | 8.6369 | 8.1369 | 8.1905 | 8.1905 | -0.298 (-3.51%) | 4,434,360 |
| 28 Sep 2020 | CNY | 8.9286 | 8.9881 | 8.4702 | 8.4881 | 8.4881 | -0.417 (-4.68%) | 3,823,674 |
| 25 Sep 2020 | CNY | 8.5952 | 9.1905 | 8.4941 | 8.9048 | 8.9048 | +0.167 (+1.91%) | 6,539,999 |
| 24 Sep 2020 | CNY | 8.3988 | 8.8691 | 8.0655 | 8.7381 | 8.7381 | +0.018 (+0.21%) | 7,695,555 |
| 23 Sep 2020 | CNY | 9.3691 | 9.5119 | 8.5476 | 8.7202 | 8.7202 | -0.208 (-2.33%) | 6,870,024 |
| 22 Sep 2020 | CNY | 8.7976 | 8.9286 | 8.375 | 8.9286 | 8.9286 | +0.071 (+0.81%) | 4,001,978 |
| 21 Sep 2020 | CNY | 9.0298 | 9.1667 | 8.7083 | 8.8571 | 8.8571 | -0.179 (-1.98%) | 2,290,008 |
| 18 Sep 2020 | CNY | 9.1488 | 9.1488 | 8.9286 | 9.0357 | 9.0357 | +0.024 (+0.26%) | 1,972,320 |
| 17 Sep 2020 | CNY | 8.8691 | 9.1071 | 8.6786 | 9.0119 | 9.0119 | +0.143 (+1.61%) | 2,946,048 |
| 16 Sep 2020 | CNY | 8.9821 | 9.0774 | 8.7262 | 8.8691 | 8.8691 | -0.113 (-1.26%) | 2,241,345 |
| 15 Sep 2020 | CNY | 9.3452 | 9.3452 | 8.7798 | 8.9821 | 8.9821 | -0.054 (-0.59%) | 2,515,353 |
| 14 Sep 2020 | CNY | 8.8452 | 9.3155 | 8.8452 | 9.0357 | 9.0357 | +0.22 (+2.50%) | 4,551,288 |
| 11 Sep 2020 | CNY | 8.4226 | 8.8929 | 8.4226 | 8.8155 | 8.8155 | +0.393 (+4.66%) | 3,523,766 |
| 10 Sep 2020 | CNY | 8.9583 | 9.0357 | 8.3691 | 8.4226 | 8.4226 | -0.536 (-5.98%) | 4,089,094 |
| 9 Sep 2020 | CNY | 9.2262 | 9.5595 | 8.8274 | 8.9583 | 8.9583 | -0.375 (-4.02%) | 4,912,824 |
| 8 Sep 2020 | CNY | 9.381 | 9.5774 | 9.2857 | 9.3333 | 9.3333 | -0.131 (-1.38%) | 3,358,320 |
| 7 Sep 2020 | CNY | 9.4405 | 9.9583 | 9.2321 | 9.4643 | 9.4643 | +0.274 (+2.98%) | 7,306,990 |
| 4 Sep 2020 | CNY | 9.4524 | 9.4524 | 8.9821 | 9.1905 | 9.1905 | -0.363 (-3.80%) | 5,716,425 |
| 3 Sep 2020 | CNY | 9.881 | 9.8988 | 9.5 | 9.5536 | 9.5536 | -0.524 (-5.20%) | 6,638,688 |
| 2 Sep 2020 | CNY | 10.4821 | 10.5774 | 9.8512 | 10.0774 | 10.0774 | -0.405 (-3.86%) | 9,271,651 |
| 1 Sep 2020 | CNY | 10.6726 | 10.9167 | 10.4107 | 10.4821 | 10.4821 | -0.173 (-1.62%) | 7,143,864 |
| 31 Aug 2020 | CNY | 10.3214 | 11.0536 | 10.2381 | 10.6548 | 10.6548 | +0.369 (+3.59%) | 12,209,601 |
| 28 Aug 2020 | CNY | 9.5179 | 10.2857 | 9.2917 | 10.2857 | 10.2857 | +0.934 (+9.99%) | 13,167,504 |
| 27 Aug 2020 | CNY | 9.0833 | 9.5893 | 8.1429 | 9.3512 | 9.3512 | +0.304 (+3.36%) | 8,505,336 |
| 26 Aug 2020 | CNY | 10.3512 | 10.3512 | 8.9643 | 9.0476 | 9.0476 | -0.875 (-8.82%) | 11,863,358 |
| 25 Aug 2020 | CNY | 9.4524 | 9.9226 | 9.1726 | 9.9226 | 9.9226 | +0.905 (+10.03%) | 4,864,310 |
| 24 Aug 2020 | CNY | 8.7321 | 9.0952 | 8.6488 | 9.0179 | 9.0179 | +0.244 (+2.78%) | 2,997,288 |
