| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2020 | CNY | 8.1548 | 8.1786 | 7.8988 | 7.9167 | 7.9167 | -0.178 (-2.21%) | 3,384,949 |
| 9 Jul 2020 | CNY | 7.9762 | 8.1548 | 7.9226 | 8.0952 | 8.0952 | +0.125 (+1.57%) | 3,999,733 |
| 8 Jul 2020 | CNY | 7.7679 | 8.006 | 7.7679 | 7.9702 | 7.9702 | +0.167 (+2.13%) | 4,484,765 |
| 7 Jul 2020 | CNY | 7.8571 | 7.9643 | 7.6964 | 7.8036 | 7.8036 | +0.042 (+0.54%) | 4,740,960 |
| 6 Jul 2020 | CNY | 7.4941 | 7.7917 | 7.2083 | 7.7619 | 7.7619 | +0.28 (+3.74%) | 7,083,777 |
| 3 Jul 2020 | CNY | 7.4821 | 7.5357 | 7.4464 | 7.4821 | 7.4821 | 0.0 (0.0%) | 2,340,512 |
| 2 Jul 2020 | CNY | 7.4286 | 7.4821 | 7.3571 | 7.4821 | 7.4821 | +0.012 (+0.16%) | 2,333,625 |
| 1 Jul 2020 | CNY | 7.4762 | 7.5119 | 7.4405 | 7.4702 | 7.4702 | -0.012 (-0.16%) | 2,236,920 |
| 30 Jun 2020 | CNY | 7.4762 | 7.5119 | 7.3988 | 7.4821 | 7.4821 | +0.012 (+0.16%) | 3,667,104 |
| 29 Jun 2020 | CNY | 7.4405 | 7.4941 | 7.3512 | 7.4702 | 7.4702 | +0.03 (+0.40%) | 4,519,472 |
| 24 Jun 2020 | CNY | 7.375 | 7.4583 | 7.2976 | 7.4405 | 7.4405 | +0.095 (+1.30%) | 2,974,944 |
| 23 Jun 2020 | CNY | 7.3691 | 7.3691 | 7.2679 | 7.3452 | 7.3452 | +0.042 (+0.57%) | 1,331,232 |
| 22 Jun 2020 | CNY | 7.3214 | 7.375 | 7.2619 | 7.3036 | 7.3036 | -0.012 (-0.16%) | 1,547,901 |
| 19 Jun 2020 | CNY | 7.3333 | 7.3393 | 7.2619 | 7.3155 | 7.3155 | 0.0 (0.0%) | 1,721,312 |
| 18 Jun 2020 | CNY | 7.3691 | 7.4226 | 7.2976 | 7.3155 | 7.3155 | -0.059 (-0.81%) | 4,684,512 |
| 17 Jun 2020 | CNY | 7.4286 | 7.4286 | 7.3452 | 7.375 | 7.375 | -0.03 (-0.40%) | 1,555,848 |
| 16 Jun 2020 | CNY | 7.3036 | 7.4167 | 7.3036 | 7.4048 | 7.4048 | +0.077 (+1.06%) | 1,569,624 |
| 15 Jun 2020 | CNY | 7.3929 | 7.4048 | 7.3155 | 7.3274 | 7.3274 | -0.042 (-0.57%) | 2,099,160 |
| 12 Jun 2020 | CNY | 7.1905 | 7.381 | 7.1488 | 7.3691 | 7.3691 | +0.054 (+0.73%) | 2,057,936 |
| 11 Jun 2020 | CNY | 7.2857 | 7.3691 | 7.256 | 7.3155 | 7.3155 | -0.03 (-0.40%) | 2,344,944 |
| 10 Jun 2020 | CNY | 7.1488 | 7.3452 | 7.0714 | 7.3452 | 7.3452 | +0.089 (+1.23%) | 3,917,760 |
| 9 Jun 2020 | CNY | 7.7381 | 7.75 | 7.25 | 7.256 | 7.256 | 0.0 (0.0%) | 6,145,208 |
| 8 Jun 2020 | CNY | 7.3691 | 7.3691 | 7.0238 | 7.256 | 7.256 | -0.059 (-0.81%) | 2,954,448 |
| 5 Jun 2020 | CNY | 7.3691 | 7.4048 | 7.3095 | 7.3155 | 7.3155 | -0.066 (-0.89%) | 1,906,717 |
| 4 Jun 2020 | CNY | 7.2619 | 7.4226 | 7.25 | 7.381 | 7.381 | +0.071 (+0.98%) | 2,126,544 |
| 3 Jun 2020 | CNY | 7.3929 | 7.4345 | 7.2738 | 7.3095 | 7.3095 | -0.131 (-1.76%) | 1,850,792 |
| 2 Jun 2020 | CNY | 7.375 | 7.5595 | 7.3571 | 7.4405 | 7.4405 | +0.048 (+0.64%) | 2,286,816 |
| 1 Jun 2020 | CNY | 7.2619 | 7.4405 | 7.256 | 7.3929 | 7.3929 | +0.131 (+1.80%) | 2,789,606 |
| 29 May 2020 | CNY | 7.3333 | 7.3452 | 7.1488 | 7.2619 | 7.2619 | -0.232 (-3.10%) | 4,486,665 |
| 28 May 2020 | CNY | 7.8452 | 7.9167 | 7.4941 | 7.4941 | 7.4941 | -0.053 (-0.71%) | 7,456,952 |
