| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | CNY | 10.37 | 10.56 | 10.15 | 10.45 | 10.45 | +0.11 (+1.06%) | 7,104,996 |
| 9 May 2024 | CNY | 9.88 | 10.48 | 9.87 | 10.34 | 10.34 | +0.46 (+4.66%) | 7,282,671 |
| 8 May 2024 | CNY | 10.01 | 10.11 | 9.8 | 9.88 | 9.88 | -0.23 (-2.27%) | 6,526,672 |
| 7 May 2024 | CNY | 9.93 | 10.14 | 9.83 | 10.11 | 10.11 | +0.16 (+1.61%) | 6,260,198 |
| 6 May 2024 | CNY | 9.69 | 9.99 | 9.66 | 9.95 | 9.95 | +0.49 (+5.18%) | 10,032,526 |
| 30 Apr 2024 | CNY | 9.36 | 9.5 | 9.14 | 9.46 | 9.46 | +0.25 (+2.71%) | 5,359,128 |
| 29 Apr 2024 | CNY | 8.89 | 9.33 | 8.88 | 9.21 | 9.21 | +0.31 (+3.48%) | 4,518,471 |
| 26 Apr 2024 | CNY | 8.65 | 8.93 | 8.56 | 8.9 | 8.9 | +0.25 (+2.89%) | 4,218,768 |
| 25 Apr 2024 | CNY | 8.45 | 8.85 | 8.38 | 8.65 | 8.65 | +0.13 (+1.53%) | 4,023,120 |
| 24 Apr 2024 | CNY | 8.48 | 8.62 | 8.3 | 8.52 | 8.52 | +0.05 (+0.59%) | 3,338,100 |
| 23 Apr 2024 | CNY | 8.34 | 8.5 | 8.24 | 8.47 | 8.47 | +0.2 (+2.42%) | 3,327,120 |
| 22 Apr 2024 | CNY | 8.1 | 8.37 | 7.92 | 8.27 | 8.27 | +0.07 (+0.85%) | 3,377,360 |
| 19 Apr 2024 | CNY | 8.13 | 8.38 | 8 | 8.2 | 8.2 | +0.07 (+0.86%) | 3,288,940 |
| 18 Apr 2024 | CNY | 8.4 | 8.43 | 8.1 | 8.13 | 8.13 | -0.23 (-2.75%) | 4,921,732 |
| 17 Apr 2024 | CNY | 7.78 | 8.37 | 7.78 | 8.36 | 8.36 | +0.62 (+8.01%) | 5,403,416 |
| 16 Apr 2024 | CNY | 8.45 | 8.5 | 7.74 | 7.74 | 7.74 | -0.86 (-10%) | 9,212,241 |
| 15 Apr 2024 | CNY | 9.28 | 9.36 | 8.38 | 8.6 | 8.6 | -0.67 (-7.23%) | 7,074,426 |
| 12 Apr 2024 | CNY | 9.47 | 9.51 | 9.23 | 9.27 | 9.27 | -0.19 (-2.01%) | 3,381,939 |
| 11 Apr 2024 | CNY | 9.49 | 9.7 | 9.34 | 9.46 | 9.46 | -0.12 (-1.25%) | 3,559,318 |
| 10 Apr 2024 | CNY | 9.54 | 9.71 | 9.34 | 9.58 | 9.58 | -0.02 (-0.21%) | 4,610,242 |
| 9 Apr 2024 | CNY | 9.48 | 9.73 | 9.47 | 9.6 | 9.6 | +0.1 (+1.05%) | 4,438,162 |
| 8 Apr 2024 | CNY | 10.04 | 10.07 | 9.44 | 9.5 | 9.5 | -0.58 (-5.75%) | 8,170,948 |
| 3 Apr 2024 | CNY | 9.69 | 10.32 | 9.49 | 10.08 | 10.08 | +0.33 (+3.38%) | 12,178,992 |
| 2 Apr 2024 | CNY | 9.63 | 10.33 | 9.38 | 9.75 | 9.75 | +0.18 (+1.88%) | 10,369,896 |
| 1 Apr 2024 | CNY | 9.13 | 9.63 | 9.1 | 9.57 | 9.57 | +0.58 (+6.45%) | 6,813,509 |
| 29 Mar 2024 | CNY | 8.79 | 8.99 | 8.77 | 8.99 | 8.99 | +0.2 (+2.28%) | 1,370,600 |
| 28 Mar 2024 | CNY | 8.73 | 8.95 | 8.67 | 8.79 | 8.79 | +0.07 (+0.80%) | 3,519,167 |
| 27 Mar 2024 | CNY | 9.06 | 9.13 | 8.7 | 8.72 | 8.72 | -0.35 (-3.86%) | 3,095,596 |
| 26 Mar 2024 | CNY | 9.06 | 9.23 | 8.93 | 9.07 | 9.07 | -0.04 (-0.44%) | 3,419,787 |
| 25 Mar 2024 | CNY | 9.37 | 9.38 | 9.03 | 9.11 | 9.11 | -0.08 (-0.87%) | 4,930,476 |
