| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2017 | CNY | 13.2143 | 13.4167 | 12.8452 | 13 | 13 | -0.28 (-2.11%) | 5,922,618 |
| 21 Nov 2017 | CNY | 13.6191 | 13.6191 | 12.881 | 13.2798 | 13.2798 | -0.333 (-2.45%) | 7,357,439 |
| 20 Nov 2017 | CNY | 13.3929 | 13.6607 | 12.7738 | 13.6131 | 13.6131 | +0.22 (+1.64%) | 6,207,479 |
| 17 Nov 2017 | CNY | 14.8393 | 14.9524 | 13.3691 | 13.3929 | 13.3929 | -1.452 (-9.78%) | 8,997,018 |
| 16 Nov 2017 | CNY | 15.2917 | 15.5417 | 14.7619 | 14.8452 | 14.8452 | -0.572 (-3.71%) | 7,220,181 |
| 15 Nov 2017 | CNY | 15.5893 | 15.5893 | 14.9643 | 15.4167 | 15.4167 | -0.363 (-2.30%) | 9,118,537 |
| 14 Nov 2017 | CNY | 16.6667 | 16.8036 | 15.6905 | 15.7798 | 15.7798 | -1.018 (-6.06%) | 13,180,886 |
| 13 Nov 2017 | CNY | 16.7381 | 17.1369 | 16.6071 | 16.7976 | 16.7976 | -0.012 (-0.07%) | 10,491,458 |
| 10 Nov 2017 | CNY | 16.8452 | 17.4345 | 16.7321 | 16.8095 | 16.8095 | -0.393 (-2.28%) | 13,826,962 |
| 9 Nov 2017 | CNY | 17.5476 | 17.5476 | 16.7917 | 17.2024 | 17.2024 | -0.768 (-4.27%) | 18,776,788 |
| 8 Nov 2017 | CNY | 16.6191 | 18.0357 | 16.5655 | 17.9702 | 17.9702 | +1.256 (+7.51%) | 26,831,795 |
| 7 Nov 2017 | CNY | 16.8333 | 16.9643 | 16.2262 | 16.7143 | 16.7143 | -0.536 (-3.11%) | 20,756,588 |
| 6 Nov 2017 | CNY | 18.7857 | 19.6191 | 17.0536 | 17.25 | 17.25 | -1.417 (-7.59%) | 25,596,024 |
| 3 Nov 2017 | CNY | 20.7679 | 20.7679 | 18.381 | 18.6667 | 18.6667 | -0.214 (-1.14%) | 32,997,042 |
| 2 Nov 2017 | CNY | 18.881 | 18.881 | 18.881 | 18.881 | 18.881 | +1.714 (+9.99%) | 548,918 |
| 1 Nov 2017 | CNY | 17.1667 | 17.1667 | 17.1667 | 17.1667 | 17.1667 | +1.56 (+9.99%) | 323,116 |
| 31 Oct 2017 | CNY | 15.6071 | 15.6071 | 15.6071 | 15.6071 | 15.6071 | +1.417 (+9.98%) | 244,144 |
| 30 Oct 2017 | CNY | 14.1905 | 14.1905 | 14.1905 | 14.1905 | 14.1905 | +1.292 (+10.01%) | 368,240 |
| 27 Oct 2017 | CNY | 12.8988 | 12.8988 | 12.8988 | 12.8988 | 12.8988 | +1.173 (+10.00%) | 101,025 |
| 26 Oct 2017 | CNY | 11.7262 | 11.7262 | 11.7262 | 11.7262 | 11.7262 | +1.065 (+9.99%) | 51,120 |
| 25 Oct 2017 | CNY | 10.6607 | 10.6607 | 10.6607 | 10.6607 | 10.6607 | +0.97 (+10.01%) | 7,560 |
| 24 Oct 2017 | CNY | 9.6905 | 9.6905 | 9.6905 | 9.6905 | 9.6905 | 0.0 (0.0%) | 9,895 |
