| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2024 | CNY | 7.18 | 7.21 | 7.04 | 7.06 | 7.06 | -0.14 (-1.94%) | 5,979,105 |
| 3 Jul 2024 | CNY | 7.38 | 7.38 | 7.18 | 7.2 | 7.2 | -0.11 (-1.50%) | 2,896,214 |
| 2 Jul 2024 | CNY | 7.24 | 7.35 | 7.2 | 7.31 | 7.31 | +0.07 (+0.97%) | 2,979,336 |
| 1 Jul 2024 | CNY | 7.15 | 7.25 | 7.11 | 7.24 | 7.24 | +0.08 (+1.12%) | 2,408,500 |
| 28 Jun 2024 | CNY | 7.17 | 7.32 | 7.11 | 7.16 | 7.16 | -0.06 (-0.83%) | 3,544,500 |
| 27 Jun 2024 | CNY | 7.34 | 7.38 | 7.2 | 7.22 | 7.22 | -0.14 (-1.90%) | 3,988,503 |
| 26 Jun 2024 | CNY | 7.02 | 7.38 | 6.97 | 7.36 | 7.36 | +0.32 (+4.55%) | 6,003,503 |
| 25 Jun 2024 | CNY | 7 | 7.12 | 7 | 7.04 | 7.04 | +0.02 (+0.28%) | 3,357,585 |
| 24 Jun 2024 | CNY | 7.24 | 7.26 | 7.01 | 7.02 | 7.02 | -0.25 (-3.44%) | 5,309,506 |
| 21 Jun 2024 | CNY | 7.23 | 7.32 | 7.18 | 7.27 | 7.27 | +0.03 (+0.41%) | 3,587,905 |
| 20 Jun 2024 | CNY | 7.38 | 7.4 | 7.19 | 7.24 | 7.24 | -0.18 (-2.43%) | 6,033,300 |
| 19 Jun 2024 | CNY | 7.46 | 7.52 | 7.41 | 7.42 | 7.42 | -0.07 (-0.93%) | 3,768,100 |
| 18 Jun 2024 | CNY | 7.43 | 7.52 | 7.39 | 7.49 | 7.49 | +0.06 (+0.81%) | 4,922,700 |
| 17 Jun 2024 | CNY | 7.49 | 7.5 | 7.43 | 7.43 | 7.43 | -0.09 (-1.20%) | 3,316,509 |
| 14 Jun 2024 | CNY | 7.47 | 7.6 | 7.38 | 7.52 | 7.52 | +0.02 (+0.27%) | 4,470,209 |
| 13 Jun 2024 | CNY | 7.63 | 7.67 | 7.48 | 7.5 | 7.5 | -0.1 (-1.32%) | 5,289,100 |
| 12 Jun 2024 | CNY | 7.52 | 7.62 | 7.48 | 7.6 | 7.6 | +0.06 (+0.80%) | 5,282,746 |
| 11 Jun 2024 | CNY | 7.59 | 7.62 | 7.4 | 7.54 | 7.54 | -0.12 (-1.57%) | 6,782,167 |
| 7 Jun 2024 | CNY | 7.46 | 7.67 | 7.46 | 7.66 | 7.66 | +0.25 (+3.37%) | 7,631,300 |
| 6 Jun 2024 | CNY | 7.73 | 7.78 | 7.35 | 7.41 | 7.41 | -0.36 (-4.63%) | 10,662,000 |
| 5 Jun 2024 | CNY | 7.75 | 7.87 | 7.65 | 7.77 | 7.77 | +0.05 (+0.65%) | 7,623,294 |
| 4 Jun 2024 | CNY | 7.82 | 7.82 | 7.66 | 7.72 | 7.72 | -0.13 (-1.66%) | 6,704,794 |
| 3 Jun 2024 | CNY | 7.96 | 7.97 | 7.79 | 7.85 | 7.85 | -0.12 (-1.51%) | 7,658,291 |
| 31 May 2024 | CNY | 7.87 | 8.01 | 7.85 | 7.97 | 7.97 | +0.12 (+1.53%) | 7,320,377 |
| 30 May 2024 | CNY | 7.97 | 7.97 | 7.83 | 7.85 | 7.85 | -0.16 (-2.00%) | 7,833,383 |
| 29 May 2024 | CNY | 7.92 | 8.08 | 7.85 | 8.01 | 8.01 | +0.05 (+0.63%) | 9,312,200 |
| 28 May 2024 | CNY | 8.06 | 8.09 | 7.94 | 7.96 | 7.96 | -0.12 (-1.49%) | 8,636,650 |
| 27 May 2024 | CNY | 8.18 | 8.23 | 7.86 | 8.08 | 8.08 | -0.08 (-0.98%) | 15,892,249 |
| 24 May 2024 | CNY | 8.12 | 8.28 | 8.1 | 8.16 | 8.16 | +0.04 (+0.49%) | 17,847,711 |
| 23 May 2024 | CNY | 8.25 | 8.33 | 8.06 | 8.12 | 8.12 | -0.19 (-2.29%) | 27,828,067 |
