Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2022 | CNY | 8.77 | 9.05 | 8.76 | 8.76 | 8.76 | 0.0 (0.0%) | 2,371,400 |
12 Apr 2022 | CNY | 8.65 | 8.86 | 8.52 | 8.76 | 8.76 | +0.11 (+1.27%) | 791,600 |
11 Apr 2022 | CNY | 8.78 | 9.03 | 8.58 | 8.65 | 8.65 | -0.27 (-3.03%) | 1,911,900 |
8 Apr 2022 | CNY | 9.1 | 9.1 | 8.82 | 8.92 | 8.92 | -0.17 (-1.87%) | 1,944,642 |
7 Apr 2022 | CNY | 9.13 | 9.27 | 9.08 | 9.09 | 9.09 | -0.13 (-1.41%) | 1,275,400 |
6 Apr 2022 | CNY | 9 | 9.29 | 8.97 | 9.22 | 9.22 | +0.14 (+1.54%) | 1,752,241 |
1 Apr 2022 | CNY | 9.09 | 9.18 | 8.97 | 9.08 | 9.08 | -0.04 (-0.44%) | 769,700 |
31 Mar 2022 | CNY | 9.05 | 9.32 | 8.97 | 9.12 | 9.12 | +0.14 (+1.56%) | 1,441,600 |
30 Mar 2022 | CNY | 8.98 | 9.15 | 8.88 | 8.98 | 8.98 | +0.04 (+0.45%) | 1,482,537 |
29 Mar 2022 | CNY | 9 | 9.11 | 8.84 | 8.94 | 8.94 | -0.03 (-0.33%) | 1,187,262 |
28 Mar 2022 | CNY | 8.92 | 9.22 | 8.6 | 8.97 | 8.97 | -0.01 (-0.11%) | 1,794,971 |
25 Mar 2022 | CNY | 9 | 9.17 | 8.75 | 8.98 | 8.98 | +0.16 (+1.81%) | 1,413,558 |
24 Mar 2022 | CNY | 9.09 | 9.13 | 8.82 | 8.82 | 8.82 | -0.26 (-2.86%) | 1,043,379 |
23 Mar 2022 | CNY | 9.15 | 9.22 | 9.04 | 9.08 | 9.08 | -0.07 (-0.77%) | 835,526 |
22 Mar 2022 | CNY | 9.19 | 9.25 | 9.06 | 9.15 | 9.15 | -0.04 (-0.44%) | 978,808 |
21 Mar 2022 | CNY | 9.06 | 9.19 | 9.01 | 9.19 | 9.19 | +0.13 (+1.43%) | 1,090,600 |
18 Mar 2022 | CNY | 8.97 | 9.13 | 8.96 | 9.06 | 9.06 | +0.1 (+1.12%) | 720,199 |
17 Mar 2022 | CNY | 8.85 | 9.11 | 8.85 | 8.96 | 8.96 | +0.2 (+2.28%) | 1,373,845 |
16 Mar 2022 | CNY | 8.7 | 8.88 | 8.5 | 8.76 | 8.76 | +0.06 (+0.69%) | 1,581,425 |
15 Mar 2022 | CNY | 8.97 | 9.08 | 8.6 | 8.7 | 8.7 | -0.42 (-4.61%) | 1,743,797 |
14 Mar 2022 | CNY | 9.3 | 9.45 | 9.04 | 9.12 | 9.12 | -0.12 (-1.30%) | 1,339,838 |
11 Mar 2022 | CNY | 9.13 | 9.29 | 8.9 | 9.24 | 9.24 | +0.09 (+0.98%) | 1,019,868 |
10 Mar 2022 | CNY | 9.14 | 9.3 | 9.01 | 9.15 | 9.15 | +0.1 (+1.10%) | 1,351,799 |
9 Mar 2022 | CNY | 9.37 | 9.44 | 8.81 | 9.05 | 9.05 | -0.31 (-3.31%) | 1,772,948 |
8 Mar 2022 | CNY | 9.85 | 9.87 | 9.35 | 9.36 | 9.36 | -0.47 (-4.78%) | 1,749,342 |
7 Mar 2022 | CNY | 10.04 | 10.04 | 9.75 | 9.83 | 9.83 | -0.12 (-1.21%) | 1,073,144 |
4 Mar 2022 | CNY | 10.18 | 10.18 | 9.92 | 9.95 | 9.95 | -0.21 (-2.07%) | 1,124,600 |
3 Mar 2022 | CNY | 10.26 | 10.31 | 10.12 | 10.16 | 10.16 | -0.09 (-0.88%) | 1,068,700 |
2 Mar 2022 | CNY | 10.15 | 10.44 | 9.95 | 10.25 | 10.25 | +0.15 (+1.49%) | 1,752,382 |
1 Mar 2022 | CNY | 10.05 | 10.16 | 9.9 | 10.1 | 10.1 | +0.13 (+1.30%) | 2,567,898 |