| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | CNY | 11.87 | 12.05 | 11.73 | 11.92 | 11.92 | +0.05 (+0.42%) | 6,390,948 |
| 3 Apr 2024 | CNY | 11.81 | 11.98 | 11.75 | 11.87 | 11.87 | -0.02 (-0.17%) | 3,698,956 |
| 2 Apr 2024 | CNY | 12.02 | 12.02 | 11.73 | 11.89 | 11.89 | -0.1 (-0.83%) | 5,926,064 |
| 1 Apr 2024 | CNY | 11.98 | 12.16 | 11.9 | 11.99 | 11.99 | +0.03 (+0.25%) | 7,409,524 |
| 29 Mar 2024 | CNY | 11.95 | 11.96 | 11.79 | 11.96 | 11.96 | +0.06 (+0.50%) | 2,448,005 |
| 28 Mar 2024 | CNY | 11.89 | 12.01 | 11.68 | 11.9 | 11.9 | +0.09 (+0.76%) | 8,821,600 |
| 27 Mar 2024 | CNY | 12.11 | 12.19 | 11.66 | 11.81 | 11.81 | -0.23 (-1.91%) | 10,136,192 |
| 26 Mar 2024 | CNY | 11.93 | 12.15 | 11.9 | 12.04 | 12.04 | +0.01 (+0.08%) | 7,824,700 |
| 25 Mar 2024 | CNY | 12 | 12.34 | 11.89 | 12.03 | 12.03 | +0.03 (+0.25%) | 10,498,297 |
| 22 Mar 2024 | CNY | 11.65 | 12.07 | 11.58 | 12 | 12 | +0.24 (+2.04%) | 8,558,430 |
| 21 Mar 2024 | CNY | 11.9 | 12.02 | 11.74 | 11.76 | 11.76 | -0.05 (-0.42%) | 6,868,158 |
| 20 Mar 2024 | CNY | 11.96 | 12.04 | 11.52 | 11.81 | 11.81 | -0.06 (-0.51%) | 10,182,100 |
| 19 Mar 2024 | CNY | 12.1 | 12.19 | 11.86 | 11.87 | 11.87 | -0.24 (-1.98%) | 8,181,803 |
| 18 Mar 2024 | CNY | 11.83 | 12.15 | 11.8 | 12.11 | 12.11 | +0.33 (+2.80%) | 12,708,724 |
| 15 Mar 2024 | CNY | 11.08 | 11.87 | 10.96 | 11.78 | 11.78 | +0.66 (+5.94%) | 14,689,898 |
| 14 Mar 2024 | CNY | 11.14 | 11.27 | 11 | 11.12 | 11.12 | -0.01 (-0.09%) | 5,737,564 |
| 13 Mar 2024 | CNY | 11.05 | 11.19 | 10.95 | 11.13 | 11.13 | +0.11 (+1.00%) | 6,750,102 |
| 12 Mar 2024 | CNY | 10.61 | 11.11 | 10.51 | 11.02 | 11.02 | +0.33 (+3.09%) | 10,401,700 |
| 11 Mar 2024 | CNY | 10.36 | 10.74 | 10.16 | 10.69 | 10.69 | +0.33 (+3.19%) | 8,812,061 |
| 8 Mar 2024 | CNY | 10.16 | 10.38 | 10.07 | 10.36 | 10.36 | +0.26 (+2.57%) | 5,848,100 |
| 7 Mar 2024 | CNY | 10.1 | 10.3 | 10.02 | 10.1 | 10.1 | 0.0 (0.0%) | 4,147,945 |
| 6 Mar 2024 | CNY | 10 | 10.2 | 9.96 | 10.1 | 10.1 | +0.06 (+0.60%) | 2,972,702 |
| 5 Mar 2024 | CNY | 10.18 | 10.21 | 9.99 | 10.04 | 10.04 | -0.15 (-1.47%) | 4,221,809 |
| 4 Mar 2024 | CNY | 10.3 | 10.36 | 9.99 | 10.19 | 10.19 | -0.01 (-0.10%) | 4,521,400 |
| 1 Mar 2024 | CNY | 10.21 | 10.25 | 10.01 | 10.2 | 10.2 | +0.02 (+0.20%) | 4,975,390 |
| 29 Feb 2024 | CNY | 9.91 | 10.19 | 9.8 | 10.18 | 10.18 | +0.25 (+2.52%) | 6,882,734 |
| 28 Feb 2024 | CNY | 10.62 | 10.71 | 9.9 | 9.93 | 9.93 | -0.69 (-6.50%) | 11,870,900 |
| 27 Feb 2024 | CNY | 10.08 | 10.63 | 10.08 | 10.62 | 10.62 | +0.34 (+3.31%) | 7,338,776 |
| 26 Feb 2024 | CNY | 10.34 | 10.58 | 10.18 | 10.28 | 10.28 | -0.06 (-0.58%) | 10,383,282 |
| 23 Feb 2024 | CNY | 9.82 | 10.35 | 9.82 | 10.34 | 10.34 | +0.45 (+4.55%) | 9,178,133 |
