SHG:603688 - Jiangsu Pacific Quartz Co Ltd Jiangsu Pacific Quartz Co Ltd
Sector: Information Technology, Industry: Semiconductor Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
13 May 2022 CNY 73.64 70.55 70.64 71.2 71.2 +0.94 (+1.34%) 3,282,900
12 May 2022 CNY 71.26 67.11 67.95 70.26 70.26 +2.2 (+3.23%) 4,633,940
11 May 2022 CNY 70.87 67.67 69.8 68.06 68.06 -1.94 (-2.77%) 4,894,990
10 May 2022 CNY 74.6 67 67.32 70 70 +2.18 (+3.21%) 5,623,750
9 May 2022 CNY 69 66.05 67.99 67.82 67.82 +0.32 (+0.47%) 2,191,920
6 May 2022 CNY 69.28 65.45 66.73 67.5 67.5 -0.51 (-0.75%) 3,287,440
5 May 2022 CNY 70.5 63.98 64.01 68.01 68.01 +3.01 (+4.63%) 4,236,240
29 Apr 2022 CNY 65.17 59.89 61.72 65 65 +3.28 (+5.31%) 4,389,230
28 Apr 2022 CNY 62.32 58 58.2 61.72 61.72 +5.07 (+8.95%) 6,560,830
27 Apr 2022 CNY 56.65 50.14 50.14 56.65 56.65 +5.15 (+10%) 2,584,340
26 Apr 2022 CNY 55.54 49 53.88 51.5 51.5 -2.37 (-4.40%) 3,076,880
25 Apr 2022 CNY 56.53 53 55.65 53.87 53.87 -2.67 (-4.72%) 2,317,910
22 Apr 2022 CNY 57.28 55.05 55.6 56.54 56.54 +1.08 (+1.95%) 2,289,440
21 Apr 2022 CNY 58.46 55.46 57.86 55.46 55.46 -2.5 (-4.31%) 2,890,880
20 Apr 2022 CNY 59.2 57.5 58.01 57.96 57.96 -0.83 (-1.41%) 2,329,010
19 Apr 2022 CNY 59.65 57.91 59 58.79 58.79 +2.41 (+4.27%) 5,699,100
18 Apr 2022 CNY 56.38 52.18 53 56.38 56.38 +5.13 (+10.01%) 4,219,510
15 Apr 2022 CNY 52.09 48.87 50.66 51.25 51.25 +0.25 (+0.49%) 3,213,160
14 Apr 2022 CNY 54 50.54 53.73 51 51 -2.73 (-5.08%) 3,382,950
13 Apr 2022 CNY 55.02 52 53.8 53.73 53.73 +0.13 (+0.24%) 2,445,990
12 Apr 2022 CNY 55.32 52.08 54.35 53.6 53.6 -0.23 (-0.43%) 2,269,360
11 Apr 2022 CNY 56.95 53.8 56.94 53.83 53.83 -3.97 (-6.87%) 3,387,450
8 Apr 2022 CNY 58.68 55 55.9 57.8 57.8 +1.9 (+3.40%) 2,969,640
7 Apr 2022 CNY 59.67 55.5 58.37 55.9 55.9 -2.95 (-5.01%) 4,073,530
6 Apr 2022 CNY 60 58.01 60 58.85 58.85 -1.51 (-2.50%) 3,055,970
1 Apr 2022 CNY 61.12 59.12 60.02 60.36 60.36 -0.34 (-0.56%) 1,593,420
31 Mar 2022 CNY 61.84 60 61.84 60.7 60.7 -1.52 (-2.44%) 1,572,880
30 Mar 2022 CNY 62.37 57.81 58.37 62.22 62.22 +4.47 (+7.74%) 2,501,740
29 Mar 2022 CNY 59.21 57.52 58.91 57.75 57.75 -1.14 (-1.94%) 1,915,090
28 Mar 2022 CNY 59.9 58.13 58.44 58.89 58.89 -0.31 (-0.52%) 1,466,360



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms