Jiangsu Pacific Quartz Co Ltd Recent Share Price (SHG:603688)

SHG:603688 - Jiangsu Pacific Quartz Co Ltd Jiangsu Pacific Quartz Co Ltd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jul 2017	CNY	11.36	11.36	11.08	11.15	11.15	-0.19 (-1.68%)	1,819,950
3 Jul 2017	CNY	11.55	11.55	11.16	11.34	11.34	-0.19 (-1.65%)	2,584,494
30 Jun 2017	CNY	11.48	11.59	11.41	11.53	11.53	+0.05 (+0.44%)	1,392,744
29 Jun 2017	CNY	11.38	11.59	11.35	11.48	11.48	+0.08 (+0.70%)	1,412,364
28 Jun 2017	CNY	11.52	11.52	11.21	11.4	11.4	-0.09 (-0.78%)	1,445,600
27 Jun 2017	CNY	11.54	11.6	11.41	11.49	11.49	-0.05 (-0.43%)	1,550,734
26 Jun 2017	CNY	11.36	11.58	11.25	11.54	11.54	+0.19 (+1.67%)	2,233,151
23 Jun 2017	CNY	11.12	11.39	11.06	11.35	11.35	+0.19 (+1.70%)	2,271,584
22 Jun 2017	CNY	11.48	11.54	11.13	11.16	11.16	-0.32 (-2.79%)	2,781,750
21 Jun 2017	CNY	11.49	11.58	11.36	11.48	11.48	+0.01 (+0.09%)	2,465,685
20 Jun 2017	CNY	11.64	11.66	11.37	11.47	11.47	-0.18 (-1.55%)	3,892,759
19 Jun 2017	CNY	11.87	11.95	11.38	11.65	11.65	-0.14 (-1.19%)	5,479,553
16 Jun 2017	CNY	12.18	12.42	11.72	11.79	11.79	-0.49 (-3.99%)	4,937,164
15 Jun 2017	CNY	12.23	12.81	11.87	12.28	12.28	+0.05 (+0.41%)	6,693,698
14 Jun 2017	CNY	11.63	12.45	11.62	12.23	12.23	+0.38 (+3.21%)	5,805,851
13 Jun 2017	CNY	11.34	11.95	11.1	11.85	11.85	+0.51 (+4.50%)	7,743,587
12 Jun 2017	CNY	10.58	11.76	10.5	11.34	11.34	+0.65 (+6.08%)	7,723,145
9 Jun 2017	CNY	10.68	10.72	10.39	10.69	10.69	+0.02 (+0.19%)	1,558,011
8 Jun 2017	CNY	10.7	10.86	10.57	10.67	10.67	-0.02 (-0.19%)	1,571,057
7 Jun 2017	CNY	10.48	10.75	10.42	10.69	10.69	+0.21 (+2.00%)	1,578,792
6 Jun 2017	CNY	10.41	10.54	10.34	10.48	10.48	+0.08 (+0.77%)	870,591
5 Jun 2017	CNY	10.12	10.5	10.12	10.4	10.4	+0.22 (+2.16%)	1,487,207
2 Jun 2017	CNY	10.09	10.25	9.8	10.18	10.18	+0.02 (+0.20%)	2,087,119
1 Jun 2017	CNY	10.64	10.64	10.07	10.16	10.16	-0.44 (-4.15%)	1,532,959
31 May 2017	CNY	10.81	10.89	10.43	10.6	10.6	0.0 (0.0%)	1,863,786
26 May 2017	CNY	10.8	10.8	10.47	10.6	10.6	+0.05 (+0.47%)	1,880,080
25 May 2017	CNY	11.2	11.23	10.07	10.55	10.55	-0.64 (-5.72%)	4,463,173
24 May 2017	CNY	11.39	11.39	10.62	11.19	11.19	-14.22 (-55.96%)	1,084,005
24 May 2017	15-for-10 split
23 May 2017	CNY	11.86	11.8733	11.2533	11.2933	11.2933	-0.56 (-4.72%)	1,720,353
22 May 2017	CNY	12.1933	12.2267	11.8333	11.8533	11.8533	-0.28 (-2.31%)	1,103,388