| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2017 | CNY | 12.22 | 12.36 | 12.1067 | 12.1333 | 12.1333 | -0.06 (-0.49%) | 1,010,941 |
| 18 May 2017 | CNY | 12.0333 | 12.3333 | 11.8733 | 12.1933 | 12.1933 | +0.153 (+1.27%) | 2,116,153 |
| 17 May 2017 | CNY | 12.0733 | 12.1867 | 11.8667 | 12.04 | 12.04 | -0.013 (-0.11%) | 1,782,351 |
| 16 May 2017 | CNY | 11.7133 | 12.0667 | 11.6733 | 12.0533 | 12.0533 | +0.333 (+2.84%) | 1,471,315 |
| 15 May 2017 | CNY | 11.8867 | 11.9333 | 11.6867 | 11.72 | 11.72 | -0.04 (-0.34%) | 882,291 |
| 12 May 2017 | CNY | 11.8733 | 11.9333 | 11.6667 | 11.76 | 11.76 | -0.113 (-0.95%) | 900,514 |
| 11 May 2017 | CNY | 11.66 | 11.8733 | 11.5467 | 11.8733 | 11.8733 | +0.213 (+1.83%) | 2,046,105 |
| 10 May 2017 | CNY | 12 | 12.08 | 11.6533 | 11.66 | 11.66 | -0.32 (-2.67%) | 1,085,400 |
| 9 May 2017 | CNY | 11.7733 | 12.0933 | 11.4667 | 11.98 | 11.98 | +0.107 (+0.90%) | 1,807,563 |
| 8 May 2017 | CNY | 12.14 | 12.3333 | 11.82 | 11.8733 | 11.8733 | -0.4 (-3.26%) | 1,423,074 |
| 5 May 2017 | CNY | 12.7 | 12.7 | 12.24 | 12.2733 | 12.2733 | -0.327 (-2.59%) | 1,408,743 |
| 4 May 2017 | CNY | 12.6667 | 12.7867 | 12.5867 | 12.6 | 12.6 | -0.113 (-0.89%) | 1,053,903 |
| 3 May 2017 | CNY | 12.5067 | 12.78 | 12.5067 | 12.7133 | 12.7133 | +0.113 (+0.90%) | 1,159,317 |
| 2 May 2017 | CNY | 12.6 | 12.6267 | 12.5 | 12.6 | 12.6 | -0.02 (-0.16%) | 1,154,883 |
| 28 Apr 2017 | CNY | 12.4467 | 12.68 | 12.4467 | 12.62 | 12.62 | +0.093 (+0.74%) | 1,263,474 |
| 27 Apr 2017 | CNY | 12.32 | 12.6 | 11.9867 | 12.5267 | 12.5267 | +0.207 (+1.68%) | 2,173,533 |
| 26 Apr 2017 | CNY | 12.3133 | 12.4333 | 12.24 | 12.32 | 12.32 | +0.08 (+0.65%) | 1,188,550 |
| 25 Apr 2017 | CNY | 12.3733 | 12.4 | 12.2 | 12.24 | 12.24 | +0.027 (+0.22%) | 1,339,752 |
| 24 Apr 2017 | CNY | 12.8067 | 12.8133 | 12.1867 | 12.2133 | 12.2133 | -0.607 (-4.73%) | 1,947,078 |
| 21 Apr 2017 | CNY | 12.7267 | 12.9533 | 12.7 | 12.82 | 12.82 | +0.093 (+0.73%) | 1,670,100 |
| 20 Apr 2017 | CNY | 12.8667 | 12.9 | 12.5933 | 12.7267 | 12.7267 | -0.053 (-0.42%) | 1,843,851 |
| 19 Apr 2017 | CNY | 12.6733 | 12.8333 | 12.6067 | 12.78 | 12.78 | +0.113 (+0.89%) | 1,718,553 |
| 18 Apr 2017 | CNY | 12.9067 | 13.12 | 12.66 | 12.6667 | 12.6667 | -0.153 (-1.20%) | 1,620,409 |
| 17 Apr 2017 | CNY | 13.1667 | 13.1667 | 12.6667 | 12.82 | 12.82 | -0.393 (-2.98%) | 1,882,836 |
| 14 Apr 2017 | CNY | 13.38 | 13.38 | 13.1533 | 13.2133 | 13.2133 | -0.1 (-0.75%) | 2,002,006 |
| 13 Apr 2017 | CNY | 13.18 | 13.38 | 13.18 | 13.3133 | 13.3133 | +0.133 (+1.01%) | 1,656,450 |
| 12 Apr 2017 | CNY | 13.3933 | 13.4467 | 13.14 | 13.18 | 13.18 | -0.227 (-1.69%) | 2,248,543 |
| 11 Apr 2017 | CNY | 13.3 | 13.4533 | 13.2067 | 13.4067 | 13.4067 | +0.12 (+0.90%) | 2,684,220 |
| 10 Apr 2017 | CNY | 13.6467 | 13.7 | 13.2667 | 13.2867 | 13.2867 | -0.407 (-2.97%) | 2,851,467 |
| 7 Apr 2017 | CNY | 13.7733 | 13.8667 | 13.66 | 13.6933 | 13.6933 | -0.073 (-0.53%) | 1,624,353 |
