| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2017 | CNY | 14.2 | 14.4533 | 14.16 | 14.3333 | 14.3333 | +0.14 (+0.99%) | 3,774,963 |
| 13 Mar 2017 | CNY | 14.2333 | 14.2333 | 13.7867 | 14.1933 | 14.1933 | +0.027 (+0.19%) | 2,436,664 |
| 10 Mar 2017 | CNY | 14.12 | 14.2267 | 14.0733 | 14.1667 | 14.1667 | +0.06 (+0.43%) | 1,912,590 |
| 9 Mar 2017 | CNY | 14.4667 | 14.5067 | 14.08 | 14.1067 | 14.1067 | -0.38 (-2.62%) | 3,703,054 |
| 8 Mar 2017 | CNY | 14.4333 | 14.68 | 14.4 | 14.4867 | 14.4867 | +0.087 (+0.60%) | 5,142,738 |
| 7 Mar 2017 | CNY | 14.4 | 14.4533 | 14.2667 | 14.4 | 14.4 | 0.0 (0.0%) | 2,640,706 |
| 6 Mar 2017 | CNY | 14.0533 | 14.4067 | 14.0533 | 14.4 | 14.4 | +0.287 (+2.03%) | 3,194,356 |
| 3 Mar 2017 | CNY | 13.9867 | 14.24 | 13.9267 | 14.1133 | 14.1133 | +0.027 (+0.19%) | 3,103,173 |
| 2 Mar 2017 | CNY | 14.2733 | 14.38 | 14.0067 | 14.0867 | 14.0867 | -0.247 (-1.72%) | 4,156,842 |
| 1 Mar 2017 | CNY | 14.3 | 14.4333 | 14.2533 | 14.3333 | 14.3333 | 0.0 (0.0%) | 3,187,725 |
| 28 Feb 2017 | CNY | 14.5533 | 14.72 | 14.1867 | 14.3333 | 14.3333 | -0.327 (-2.23%) | 5,983,866 |
| 27 Feb 2017 | CNY | 14.6267 | 14.72 | 14.5333 | 14.66 | 14.66 | +0.053 (+0.36%) | 3,037,777 |
| 24 Feb 2017 | CNY | 14.6533 | 14.7267 | 14.4733 | 14.6067 | 14.6067 | -0.133 (-0.90%) | 4,564,728 |
| 23 Feb 2017 | CNY | 14.6067 | 14.8667 | 14.5333 | 14.74 | 14.74 | +0.02 (+0.14%) | 5,667,586 |
| 22 Feb 2017 | CNY | 14.96 | 14.96 | 14.52 | 14.72 | 14.72 | -0.18 (-1.21%) | 8,516,286 |
| 21 Feb 2017 | CNY | 15.0867 | 15.3267 | 14.72 | 14.9 | 14.9 | -0.333 (-2.19%) | 10,674,793 |
| 20 Feb 2017 | CNY | 15.2667 | 15.9467 | 15.1 | 15.2333 | 15.2333 | -0.46 (-2.93%) | 18,321,384 |
| 17 Feb 2017 | CNY | 14.1333 | 15.8267 | 13.92 | 15.6933 | 15.6933 | +1.307 (+9.08%) | 21,869,059 |
| 16 Feb 2017 | CNY | 14.1933 | 14.8 | 14.02 | 14.3867 | 14.3867 | +0.327 (+2.32%) | 8,646,492 |
| 15 Feb 2017 | CNY | 13.6333 | 14.3067 | 13.6267 | 14.06 | 14.06 | +0.373 (+2.73%) | 6,663,606 |
| 14 Feb 2017 | CNY | 13.7 | 13.8 | 13.5667 | 13.6867 | 13.6867 | -0.007 (-0.05%) | 1,454,658 |
| 13 Feb 2017 | CNY | 13.5533 | 13.7933 | 13.5533 | 13.6933 | 13.6933 | +0.067 (+0.49%) | 1,493,910 |
| 10 Feb 2017 | CNY | 13.6267 | 13.64 | 13.5267 | 13.6267 | 13.6267 | +0.013 (+0.10%) | 1,498,581 |
| 9 Feb 2017 | CNY | 13.7667 | 13.7667 | 13.54 | 13.6133 | 13.6133 | +0.027 (+0.20%) | 1,525,360 |
| 8 Feb 2017 | CNY | 13.42 | 13.7 | 13.3867 | 13.5867 | 13.5867 | +0.187 (+1.39%) | 1,785,339 |
| 7 Feb 2017 | CNY | 13.4 | 13.5 | 13.2733 | 13.4 | 13.4 | 0.0 (0.0%) | 1,430,727 |
| 6 Feb 2017 | CNY | 13.1 | 13.5133 | 13.0867 | 13.4 | 13.4 | +0.273 (+2.08%) | 1,365,300 |
| 3 Feb 2017 | CNY | 13.3133 | 13.3133 | 12.6667 | 13.1267 | 13.1267 | -0.187 (-1.40%) | 1,510,200 |
| 26 Jan 2017 | CNY | 13.38 | 13.5 | 13.2733 | 13.3133 | 13.3133 | -0.067 (-0.50%) | 1,329,717 |
| 25 Jan 2017 | CNY | 13.1933 | 13.3933 | 13.0867 | 13.38 | 13.38 | +0.16 (+1.21%) | 1,538,139 |
