| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2015 | CNY | 15.9333 | 16.16 | 15.8067 | 15.9933 | 15.9933 | +0.147 (+0.93%) | 6,828,066 |
| 24 Apr 2015 | CNY | 15.8333 | 16 | 15.6467 | 15.8467 | 15.8467 | -0.287 (-1.78%) | 6,970,554 |
| 23 Apr 2015 | CNY | 16.5267 | 16.56 | 16 | 16.1333 | 16.1333 | -0.293 (-1.79%) | 9,409,384 |
| 22 Apr 2015 | CNY | 16.22 | 16.5267 | 16 | 16.4267 | 16.4267 | +0.293 (+1.82%) | 13,372,525 |
| 21 Apr 2015 | CNY | 15.5333 | 16.1533 | 15.3667 | 16.1333 | 16.1333 | +0.327 (+2.07%) | 10,795,153 |
| 20 Apr 2015 | CNY | 16.4 | 16.9867 | 15.8 | 15.8067 | 15.8067 | -0.267 (-1.66%) | 27,114,928 |
| 17 Apr 2015 | CNY | 14.8133 | 16.0733 | 14.7733 | 16.0733 | 16.0733 | +1.46 (+9.99%) | 13,926,529 |
| 16 Apr 2015 | CNY | 14.3333 | 14.8267 | 14 | 14.6133 | 14.6133 | -0.053 (-0.36%) | 5,304,306 |
| 15 Apr 2015 | CNY | 15.26 | 15.44 | 14.64 | 14.6667 | 14.6667 | -0.993 (-6.34%) | 8,732,563 |
| 14 Apr 2015 | CNY | 15.7333 | 16.3533 | 15.5333 | 15.66 | 15.66 | -0.1 (-0.63%) | 10,280,131 |
| 13 Apr 2015 | CNY | 15.04 | 15.8267 | 15.04 | 15.76 | 15.76 | +0.727 (+4.83%) | 9,496,071 |
| 10 Apr 2015 | CNY | 14.7267 | 15.1333 | 14.64 | 15.0333 | 15.0333 | +0.327 (+2.22%) | 5,703,984 |
| 9 Apr 2015 | CNY | 15.2067 | 15.2067 | 14.2267 | 14.7067 | 14.7067 | -0.513 (-3.37%) | 7,667,485 |
| 8 Apr 2015 | CNY | 15.86 | 15.86 | 15 | 15.22 | 15.22 | -0.46 (-2.93%) | 9,924,559 |
| 7 Apr 2015 | CNY | 15.54 | 15.7333 | 15.3333 | 15.68 | 15.68 | +0.307 (+2.00%) | 9,437,368 |
| 3 Apr 2015 | CNY | 14.9333 | 15.46 | 14.7467 | 15.3733 | 15.3733 | +0.353 (+2.35%) | 10,081,039 |
| 2 Apr 2015 | CNY | 15.1733 | 15.1867 | 14.68 | 15.02 | 15.02 | -0.027 (-0.18%) | 8,754,099 |
| 1 Apr 2015 | CNY | 14.4533 | 15.32 | 14.2733 | 15.0467 | 15.0467 | +0.62 (+4.30%) | 12,983,085 |
| 31 Mar 2015 | CNY | 14.2 | 14.5667 | 14.1 | 14.4267 | 14.4267 | +0.233 (+1.64%) | 9,057,484 |
| 30 Mar 2015 | CNY | 14.2667 | 14.3 | 14.0867 | 14.1933 | 14.1933 | +0.04 (+0.28%) | 4,938,642 |
| 27 Mar 2015 | CNY | 13.8667 | 14.2333 | 13.8667 | 14.1533 | 14.1533 | -0.02 (-0.14%) | 3,941,794 |
| 26 Mar 2015 | CNY | 14.2467 | 14.5867 | 14.0533 | 14.1733 | 14.1733 | -0.107 (-0.75%) | 7,362,949 |
| 25 Mar 2015 | CNY | 13.76 | 14.3133 | 13.6 | 14.28 | 14.28 | +0.493 (+3.58%) | 9,952,849 |
| 24 Mar 2015 | CNY | 14.2 | 14.2333 | 13.5133 | 13.7867 | 13.7867 | -0.307 (-2.18%) | 6,826,975 |
| 23 Mar 2015 | CNY | 14.0867 | 14.1267 | 13.8933 | 14.0933 | 14.0933 | +0.18 (+1.29%) | 6,478,105 |
| 20 Mar 2015 | CNY | 14.04 | 14.1867 | 13.8867 | 13.9133 | 13.9133 | -0.127 (-0.90%) | 5,981,371 |
| 19 Mar 2015 | CNY | 13.9467 | 14.3933 | 13.8667 | 14.04 | 14.04 | +0.107 (+0.77%) | 9,386,635 |
| 18 Mar 2015 | CNY | 13.7667 | 14.04 | 13.54 | 13.9333 | 13.9333 | +0.153 (+1.11%) | 9,817,474 |
| 17 Mar 2015 | CNY | 13.2933 | 13.7867 | 13.1667 | 13.78 | 13.78 | +0.567 (+4.29%) | 8,298,261 |
| 16 Mar 2015 | CNY | 12.8933 | 13.2267 | 12.8933 | 13.2133 | 13.2133 | +0.353 (+2.75%) | 5,016,394 |
