| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | CNY | 13.2533 | 14.3333 | 13.1533 | 14.0933 | 14.0933 | +0.68 (+5.07%) | 14,727,913 |
| 21 Jan 2015 | CNY | 13.86 | 13.8667 | 13.1533 | 13.4133 | 13.4133 | +0.053 (+0.40%) | 16,147,575 |
| 20 Jan 2015 | CNY | 12.16 | 13.36 | 12.16 | 13.36 | 13.36 | +1.213 (+9.99%) | 16,558,689 |
| 19 Jan 2015 | CNY | 11.8667 | 12.6 | 11.7067 | 12.1467 | 12.1467 | +0.147 (+1.22%) | 7,517,884 |
| 16 Jan 2015 | CNY | 11.82 | 12.08 | 11.82 | 12 | 12 | +0.147 (+1.24%) | 3,243,898 |
| 15 Jan 2015 | CNY | 11.7333 | 12.1333 | 11.6867 | 11.8533 | 11.8533 | +0.053 (+0.45%) | 2,862,915 |
| 14 Jan 2015 | CNY | 11.9133 | 12.06 | 11.7667 | 11.8 | 11.8 | -0.22 (-1.83%) | 2,787,642 |
| 13 Jan 2015 | CNY | 11.8667 | 12.2333 | 11.7 | 12.02 | 12.02 | +0.213 (+1.81%) | 3,725,238 |
| 12 Jan 2015 | CNY | 12.2733 | 12.2733 | 11.7333 | 11.8067 | 11.8067 | -0.647 (-5.19%) | 4,919,998 |
| 9 Jan 2015 | CNY | 12.4667 | 12.8667 | 12.3467 | 12.4533 | 12.4533 | -0.167 (-1.32%) | 5,432,443 |
| 8 Jan 2015 | CNY | 12.48 | 13.02 | 12.3133 | 12.62 | 12.62 | +0.187 (+1.50%) | 6,972,016 |
| 7 Jan 2015 | CNY | 12.5667 | 12.6933 | 12.3 | 12.4333 | 12.4333 | -0.28 (-2.20%) | 4,344,780 |
| 6 Jan 2015 | CNY | 12.2 | 12.8333 | 12.2 | 12.7133 | 12.7133 | +0.367 (+2.97%) | 6,086,736 |
| 5 Jan 2015 | CNY | 12.0667 | 12.4667 | 11.8667 | 12.3467 | 12.3467 | +0.06 (+0.49%) | 4,403,749 |
| 31 Dec 2014 | CNY | 12.2733 | 12.5267 | 12.0333 | 12.2867 | 12.2867 | -0.073 (-0.59%) | 3,894,118 |
| 30 Dec 2014 | CNY | 12.4267 | 12.8267 | 12.2533 | 12.36 | 12.36 | -0.053 (-0.43%) | 4,324,989 |
| 29 Dec 2014 | CNY | 12.6133 | 12.6667 | 12.2133 | 12.4133 | 12.4133 | -0.2 (-1.59%) | 4,383,300 |
| 26 Dec 2014 | CNY | 12.6667 | 13.1667 | 12.5467 | 12.6133 | 12.6133 | -0.267 (-2.07%) | 5,127,880 |
| 25 Dec 2014 | CNY | 13.1867 | 13.3733 | 12.5667 | 12.88 | 12.88 | -0.32 (-2.42%) | 8,508,771 |
| 24 Dec 2014 | CNY | 12.4 | 13.26 | 12.28 | 13.2 | 13.2 | +0.94 (+7.67%) | 9,384,327 |
| 23 Dec 2014 | CNY | 11.5333 | 12.8 | 11.44 | 12.26 | 12.26 | +0.56 (+4.79%) | 7,803,103 |
| 22 Dec 2014 | CNY | 12.8333 | 12.8533 | 11.7 | 11.7 | 11.7 | -1.3 (-10%) | 7,060,189 |
| 19 Dec 2014 | CNY | 13.74 | 13.9 | 12.74 | 13 | 13 | -0.96 (-6.88%) | 7,840,059 |
| 18 Dec 2014 | CNY | 14.3 | 14.5267 | 13.9067 | 13.96 | 13.96 | -0.407 (-2.83%) | 5,065,693 |
| 17 Dec 2014 | CNY | 14.98 | 15.1 | 14.3 | 14.3667 | 14.3667 | -0.553 (-3.71%) | 5,908,950 |
| 16 Dec 2014 | CNY | 14.9533 | 15.1333 | 14.78 | 14.92 | 14.92 | -0.16 (-1.06%) | 4,929,582 |
| 15 Dec 2014 | CNY | 14.98 | 15.4 | 14.6733 | 15.08 | 15.08 | +0.1 (+0.67%) | 5,928,166 |
| 12 Dec 2014 | CNY | 15.32 | 15.4933 | 14.8 | 14.98 | 14.98 | -0.513 (-3.31%) | 7,860,939 |
| 11 Dec 2014 | CNY | 14.6 | 15.9333 | 14.3467 | 15.4933 | 15.4933 | +0.88 (+6.02%) | 11,122,101 |
| 10 Dec 2014 | CNY | 14.3333 | 14.88 | 13.7733 | 14.6133 | 14.6133 | +0.12 (+0.83%) | 9,015,303 |
