| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2014 | CNY | 27.1 | 27.88 | 26.5 | 27.33 | 27.33 | +0.03 (+0.11%) | 11,124,782 |
| 25 Nov 2014 | CNY | 28.92 | 29 | 26.99 | 27.3 | 27.3 | -2.37 (-7.99%) | 19,010,821 |
| 24 Nov 2014 | CNY | 27.89 | 30.48 | 27.61 | 29.67 | 29.67 | +1.21 (+4.25%) | 24,397,815 |
| 21 Nov 2014 | CNY | 29.7 | 30.5 | 28.23 | 28.46 | 28.46 | +0.37 (+1.32%) | 31,769,611 |
| 20 Nov 2014 | CNY | 24.79 | 28.09 | 24.54 | 28.09 | 28.09 | +2.55 (+9.98%) | 20,657,284 |
| 19 Nov 2014 | CNY | 24.5 | 27.52 | 24.05 | 25.54 | 25.54 | -0.99 (-3.73%) | 21,013,246 |
| 18 Nov 2014 | CNY | 27.88 | 29.16 | 26.05 | 26.53 | 26.53 | +0.02 (+0.08%) | 37,396,680 |
| 17 Nov 2014 | CNY | 26.51 | 26.51 | 25.5 | 26.51 | 26.51 | +2.41 (+10%) | 19,648,563 |
| 14 Nov 2014 | CNY | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +2.19 (+10.00%) | 886,700 |
| 13 Nov 2014 | CNY | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | +1.99 (+9.99%) | 443,169 |
| 12 Nov 2014 | CNY | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +1.81 (+9.99%) | 432,600 |
| 11 Nov 2014 | CNY | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +1.65 (+10.02%) | 333,500 |
| 10 Nov 2014 | CNY | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +1.5 (+10.03%) | 200,386 |
| 7 Nov 2014 | CNY | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +1.36 (+10.00%) | 112,900 |
| 6 Nov 2014 | CNY | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +1.24 (+10.03%) | 78,400 |
| 5 Nov 2014 | CNY | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +1.12 (+9.96%) | 36,500 |
| 4 Nov 2014 | CNY | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +1.02 (+9.98%) | 20,459 |
| 3 Nov 2014 | CNY | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.93 (+10.01%) | 36,365 |
| 31 Oct 2014 | CNY | 7.74 | 9.29 | 7.74 | 9.29 | 9.29 | 0.0 (0.0%) | 113,308 |
