| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2018 | CNY | 22.59 | 22.75 | 21.01 | 21.34 | 21.34 | -1.48 (-6.49%) | 20,737,598 |
| 3 Aug 2018 | CNY | 24 | 24.35 | 22.58 | 22.82 | 22.82 | -1.42 (-5.86%) | 21,261,242 |
| 2 Aug 2018 | CNY | 25.76 | 25.76 | 23.6 | 24.24 | 24.24 | -1.92 (-7.34%) | 27,049,420 |
| 1 Aug 2018 | CNY | 27.6 | 27.7 | 26 | 26.16 | 26.16 | -1.4 (-5.08%) | 23,921,062 |
| 31 Jul 2018 | CNY | 26.68 | 27.99 | 26.52 | 27.56 | 27.56 | +0.88 (+3.30%) | 28,226,895 |
| 30 Jul 2018 | CNY | 26.3 | 26.93 | 26.08 | 26.68 | 26.68 | +0.16 (+0.60%) | 20,085,965 |
| 27 Jul 2018 | CNY | 28 | 28.37 | 26.5 | 26.52 | 26.52 | -1.67 (-5.92%) | 28,510,886 |
| 26 Jul 2018 | CNY | 29.18 | 29.54 | 27.91 | 28.19 | 28.19 | -2.82 (-9.09%) | 40,693,739 |
| 25 Jul 2018 | CNY | 31.9 | 33.97 | 30.86 | 31.01 | 31.01 | -0.94 (-2.94%) | 45,895,384 |
| 24 Jul 2018 | CNY | 31.7 | 32.65 | 31.18 | 31.95 | 31.95 | -0.04 (-0.13%) | 39,987,563 |
| 23 Jul 2018 | CNY | 30.5 | 32.37 | 30.2 | 31.99 | 31.99 | +0.69 (+2.20%) | 38,837,337 |
| 20 Jul 2018 | CNY | 31 | 32.56 | 29.87 | 31.3 | 31.3 | -0.45 (-1.42%) | 41,739,375 |
| 19 Jul 2018 | CNY | 32.77 | 33.8 | 31.64 | 31.75 | 31.75 | -3.41 (-9.70%) | 54,057,378 |
| 18 Jul 2018 | CNY | 35.97 | 35.97 | 34.33 | 35.16 | 35.16 | 0.0 (0.0%) | 87,104,120 |
