| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 10.9 | 10.95 | 10.6 | 10.64 | 10.64 | -0.31 (-2.83%) | 4,152,160 |
| 11 Apr 2024 | CNY | 10.81 | 11.02 | 10.73 | 10.95 | 10.95 | +0.06 (+0.55%) | 6,093,080 |
| 10 Apr 2024 | CNY | 10.63 | 11.27 | 10.6 | 10.89 | 10.89 | +0.24 (+2.25%) | 10,282,520 |
| 9 Apr 2024 | CNY | 10.55 | 10.67 | 10.44 | 10.65 | 10.65 | +0.14 (+1.33%) | 3,673,390 |
| 8 Apr 2024 | CNY | 10.48 | 10.61 | 10.39 | 10.51 | 10.51 | +0.03 (+0.29%) | 3,331,430 |
| 3 Apr 2024 | CNY | 10.49 | 10.58 | 10.4 | 10.48 | 10.48 | -0.06 (-0.57%) | 1,875,270 |
| 2 Apr 2024 | CNY | 10.49 | 10.68 | 10.44 | 10.54 | 10.54 | +0.11 (+1.05%) | 3,107,700 |
| 1 Apr 2024 | CNY | 10.31 | 10.45 | 10.3 | 10.43 | 10.43 | +0.14 (+1.36%) | 1,769,930 |
| 29 Mar 2024 | CNY | 10.13 | 10.3 | 10.09 | 10.29 | 10.29 | +0.16 (+1.58%) | 1,618,950 |
| 28 Mar 2024 | CNY | 10.01 | 10.18 | 9.97 | 10.13 | 10.13 | +0.13 (+1.30%) | 2,061,270 |
| 27 Mar 2024 | CNY | 10.3 | 10.36 | 10 | 10 | 10 | -0.3 (-2.91%) | 2,324,400 |
| 26 Mar 2024 | CNY | 10.2 | 10.33 | 10.14 | 10.3 | 10.3 | +0.1 (+0.98%) | 1,813,140 |
| 25 Mar 2024 | CNY | 10.42 | 10.5 | 10.2 | 10.2 | 10.2 | -0.22 (-2.11%) | 1,966,260 |
| 22 Mar 2024 | CNY | 10.5 | 10.55 | 10.36 | 10.42 | 10.42 | -0.11 (-1.04%) | 2,435,000 |
| 21 Mar 2024 | CNY | 10.55 | 10.58 | 10.46 | 10.53 | 10.53 | -0.02 (-0.19%) | 1,829,580 |
| 20 Mar 2024 | CNY | 10.56 | 10.59 | 10.5 | 10.55 | 10.55 | 0.0 (0.0%) | 1,835,040 |
| 19 Mar 2024 | CNY | 10.55 | 10.62 | 10.51 | 10.55 | 10.55 | -0.01 (-0.09%) | 2,646,280 |
| 18 Mar 2024 | CNY | 10.54 | 10.59 | 10.46 | 10.56 | 10.56 | +0.08 (+0.76%) | 2,759,940 |
| 15 Mar 2024 | CNY | 10.41 | 10.51 | 10.36 | 10.48 | 10.48 | +0.07 (+0.67%) | 1,875,790 |
| 14 Mar 2024 | CNY | 10.47 | 10.5 | 10.32 | 10.41 | 10.41 | -0.06 (-0.57%) | 2,252,610 |
| 13 Mar 2024 | CNY | 10.53 | 10.53 | 10.36 | 10.47 | 10.47 | +0.02 (+0.19%) | 2,130,970 |
| 12 Mar 2024 | CNY | 10.52 | 10.6 | 10.42 | 10.45 | 10.45 | -0.1 (-0.95%) | 3,664,370 |
| 11 Mar 2024 | CNY | 10.31 | 10.61 | 10.31 | 10.55 | 10.55 | +0.21 (+2.03%) | 4,989,810 |
| 8 Mar 2024 | CNY | 10.4 | 10.52 | 10.27 | 10.34 | 10.34 | -0.12 (-1.15%) | 3,684,480 |
| 7 Mar 2024 | CNY | 10.28 | 10.55 | 10.18 | 10.46 | 10.46 | +0.09 (+0.87%) | 6,951,050 |
| 6 Mar 2024 | CNY | 10.08 | 10.52 | 10.06 | 10.37 | 10.37 | +0.31 (+3.08%) | 6,378,780 |
| 5 Mar 2024 | CNY | 10.3 | 10.3 | 10.03 | 10.06 | 10.06 | -0.11 (-1.08%) | 2,292,310 |
| 4 Mar 2024 | CNY | 10.18 | 10.23 | 9.99 | 10.17 | 10.17 | 0.0 (0.0%) | 2,240,240 |
| 1 Mar 2024 | CNY | 10.16 | 10.28 | 10.08 | 10.17 | 10.17 | -0.01 (-0.10%) | 2,535,990 |
| 29 Feb 2024 | CNY | 9.96 | 10.18 | 9.91 | 10.18 | 10.18 | +0.18 (+1.80%) | 2,635,900 |
