| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2024 | CNY | 11.61 | 11.73 | 11.53 | 11.68 | 11.68 | +0.02 (+0.17%) | 7,457,820 |
| 6 May 2024 | CNY | 11.44 | 11.68 | 11.35 | 11.66 | 11.66 | +0.45 (+4.01%) | 11,843,024 |
| 30 Apr 2024 | CNY | 11.15 | 11.32 | 11.15 | 11.21 | 11.21 | +0.02 (+0.18%) | 7,924,192 |
| 29 Apr 2024 | CNY | 11.07 | 11.2 | 10.96 | 11.19 | 11.19 | 0.0 (0.0%) | 9,715,310 |
| 26 Apr 2024 | CNY | 11.35 | 11.36 | 11.03 | 11.19 | 11.19 | -0.17 (-1.50%) | 18,284,911 |
| 25 Apr 2024 | CNY | 11.06 | 11.36 | 10.97 | 11.36 | 11.36 | +1.03 (+9.97%) | 15,040,062 |
| 24 Apr 2024 | CNY | 10.23 | 10.36 | 10.16 | 10.33 | 10.33 | +0.16 (+1.57%) | 2,050,650 |
| 23 Apr 2024 | CNY | 10.21 | 10.33 | 10.12 | 10.17 | 10.17 | -0.1 (-0.97%) | 1,911,294 |
| 22 Apr 2024 | CNY | 10.31 | 10.43 | 10.19 | 10.27 | 10.27 | -0.03 (-0.29%) | 1,791,560 |
| 19 Apr 2024 | CNY | 10.41 | 10.47 | 10.26 | 10.3 | 10.3 | -0.13 (-1.25%) | 2,104,912 |
| 18 Apr 2024 | CNY | 10.68 | 10.71 | 10.4 | 10.43 | 10.43 | -0.2 (-1.88%) | 3,016,100 |
| 17 Apr 2024 | CNY | 10.09 | 10.64 | 10.08 | 10.63 | 10.63 | +0.6 (+5.98%) | 3,575,792 |
| 16 Apr 2024 | CNY | 10.56 | 10.6 | 10 | 10.03 | 10.03 | -0.53 (-5.02%) | 4,113,030 |
| 15 Apr 2024 | CNY | 10.64 | 10.76 | 10.38 | 10.56 | 10.56 | -0.08 (-0.75%) | 4,076,812 |
| 12 Apr 2024 | CNY | 10.9 | 10.95 | 10.6 | 10.64 | 10.64 | -0.31 (-2.83%) | 4,152,160 |
| 11 Apr 2024 | CNY | 10.81 | 11.02 | 10.73 | 10.95 | 10.95 | +0.06 (+0.55%) | 6,093,083 |
| 10 Apr 2024 | CNY | 10.63 | 11.27 | 10.6 | 10.89 | 10.89 | +0.24 (+2.25%) | 10,282,523 |
| 9 Apr 2024 | CNY | 10.55 | 10.67 | 10.44 | 10.65 | 10.65 | +0.14 (+1.33%) | 3,673,385 |
| 8 Apr 2024 | CNY | 10.48 | 10.61 | 10.39 | 10.51 | 10.51 | +0.03 (+0.29%) | 3,331,432 |
| 3 Apr 2024 | CNY | 10.49 | 10.58 | 10.4 | 10.48 | 10.48 | -0.06 (-0.57%) | 1,875,270 |
| 2 Apr 2024 | CNY | 10.49 | 10.68 | 10.44 | 10.54 | 10.54 | +0.11 (+1.05%) | 3,107,702 |
| 1 Apr 2024 | CNY | 10.31 | 10.45 | 10.3 | 10.43 | 10.43 | +0.14 (+1.36%) | 1,769,927 |
| 29 Mar 2024 | CNY | 10.13 | 10.29 | 10.09 | 10.29 | 10.29 | +0.16 (+1.58%) | 902,590 |
| 28 Mar 2024 | CNY | 10.01 | 10.18 | 9.97 | 10.13 | 10.13 | +0.13 (+1.30%) | 2,061,270 |
| 27 Mar 2024 | CNY | 10.3 | 10.36 | 10 | 10 | 10 | -0.3 (-2.91%) | 2,324,400 |
| 26 Mar 2024 | CNY | 10.2 | 10.33 | 10.14 | 10.3 | 10.3 | +0.1 (+0.98%) | 1,813,138 |
| 25 Mar 2024 | CNY | 10.42 | 10.5 | 10.2 | 10.2 | 10.2 | -0.22 (-2.11%) | 1,966,260 |
| 22 Mar 2024 | CNY | 10.5 | 10.55 | 10.36 | 10.42 | 10.42 | -0.11 (-1.04%) | 2,435,000 |
| 21 Mar 2024 | CNY | 10.55 | 10.58 | 10.46 | 10.53 | 10.53 | -0.02 (-0.19%) | 1,829,580 |
| 20 Mar 2024 | CNY | 10.56 | 10.59 | 10.5 | 10.55 | 10.55 | 0.0 (0.0%) | 1,835,041 |
