| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | CNY | 8.75 | 8.75 | 8.53 | 8.59 | 8.59 | -0.18 (-2.05%) | 3,756,335 |
| 29 Apr 2024 | CNY | 8.5 | 8.88 | 8.5 | 8.77 | 8.77 | +0.29 (+3.42%) | 5,150,718 |
| 26 Apr 2024 | CNY | 8.4 | 8.57 | 8.33 | 8.48 | 8.48 | +0.04 (+0.47%) | 3,298,924 |
| 25 Apr 2024 | CNY | 8.36 | 8.76 | 8.3 | 8.44 | 8.44 | +0.06 (+0.72%) | 4,579,700 |
| 24 Apr 2024 | CNY | 8.29 | 8.47 | 8.17 | 8.38 | 8.38 | +0.08 (+0.96%) | 4,218,582 |
| 23 Apr 2024 | CNY | 8.45 | 8.53 | 8.2 | 8.3 | 8.3 | -0.09 (-1.07%) | 3,424,863 |
| 22 Apr 2024 | CNY | 8.33 | 8.72 | 8.26 | 8.39 | 8.39 | -0.08 (-0.94%) | 5,904,000 |
| 19 Apr 2024 | CNY | 8.2 | 8.47 | 8.08 | 8.47 | 8.47 | +0.22 (+2.67%) | 5,769,738 |
| 18 Apr 2024 | CNY | 8.14 | 8.48 | 7.8 | 8.25 | 8.25 | +0.11 (+1.35%) | 7,433,412 |
| 17 Apr 2024 | CNY | 7.66 | 8.25 | 7.6 | 8.14 | 8.14 | +0.62 (+8.24%) | 7,013,053 |
| 16 Apr 2024 | CNY | 8.15 | 8.19 | 7.52 | 7.52 | 7.52 | -0.83 (-9.94%) | 6,386,610 |
| 15 Apr 2024 | CNY | 8.87 | 8.92 | 8.1 | 8.35 | 8.35 | -0.65 (-7.22%) | 10,476,065 |
| 12 Apr 2024 | CNY | 8.8 | 9.25 | 8.6 | 9 | 9 | +0.16 (+1.81%) | 11,116,350 |
| 11 Apr 2024 | CNY | 8.83 | 9.02 | 8.73 | 8.84 | 8.84 | -0.13 (-1.45%) | 7,603,432 |
| 10 Apr 2024 | CNY | 9.1 | 9.3 | 8.81 | 8.97 | 8.97 | -0.14 (-1.54%) | 8,606,360 |
| 9 Apr 2024 | CNY | 9.31 | 9.32 | 8.9 | 9.11 | 9.11 | -0.4 (-4.21%) | 13,018,882 |
| 8 Apr 2024 | CNY | 9.01 | 9.79 | 8.8 | 9.51 | 9.51 | +0.42 (+4.62%) | 19,862,449 |
| 3 Apr 2024 | CNY | 8.88 | 9.17 | 8.83 | 9.09 | 9.09 | +0.13 (+1.45%) | 14,553,144 |
| 2 Apr 2024 | CNY | 9.35 | 9.5 | 8.82 | 8.96 | 8.96 | -0.21 (-2.29%) | 18,524,394 |
| 1 Apr 2024 | CNY | 8.34 | 9.17 | 8.32 | 9.17 | 9.17 | +0.83 (+9.95%) | 9,273,809 |
| 29 Mar 2024 | CNY | 8.07 | 8.34 | 8.07 | 8.34 | 8.34 | +0.2 (+2.46%) | 2,135,628 |
| 28 Mar 2024 | CNY | 8.04 | 8.3 | 7.9 | 8.14 | 8.14 | +0.07 (+0.87%) | 4,126,867 |
| 27 Mar 2024 | CNY | 8.2 | 8.42 | 8.07 | 8.07 | 8.07 | -0.14 (-1.71%) | 5,132,771 |
| 26 Mar 2024 | CNY | 8.08 | 8.25 | 8.06 | 8.21 | 8.21 | +0.12 (+1.48%) | 3,160,026 |
| 25 Mar 2024 | CNY | 8.32 | 8.35 | 8.08 | 8.09 | 8.09 | -0.23 (-2.76%) | 3,700,604 |
| 22 Mar 2024 | CNY | 8.59 | 8.63 | 8.3 | 8.32 | 8.32 | -0.25 (-2.92%) | 5,467,105 |
| 21 Mar 2024 | CNY | 8.43 | 8.63 | 8.35 | 8.57 | 8.57 | +0.16 (+1.90%) | 4,572,184 |
| 20 Mar 2024 | CNY | 8.32 | 8.45 | 8.27 | 8.41 | 8.41 | +0.09 (+1.08%) | 3,264,413 |
| 19 Mar 2024 | CNY | 8.28 | 8.39 | 8.26 | 8.32 | 8.32 | +0.03 (+0.36%) | 3,763,813 |
| 18 Mar 2024 | CNY | 8.25 | 8.3 | 8.12 | 8.29 | 8.29 | +0.06 (+0.73%) | 3,826,101 |
