| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2024 | CNY | 6.67 | 6.76 | 6.65 | 6.68 | 6.68 | +0.02 (+0.30%) | 1,777,360 |
| 28 May 2024 | CNY | 6.88 | 6.93 | 6.65 | 6.66 | 6.66 | -0.18 (-2.63%) | 3,403,040 |
| 27 May 2024 | CNY | 6.83 | 6.88 | 6.71 | 6.84 | 6.84 | 0.0 (0.0%) | 2,664,720 |
| 24 May 2024 | CNY | 6.89 | 6.98 | 6.83 | 6.84 | 6.84 | -0.03 (-0.44%) | 3,170,780 |
| 23 May 2024 | CNY | 6.99 | 7.02 | 6.86 | 6.87 | 6.87 | -0.17 (-2.41%) | 2,926,489 |
| 22 May 2024 | CNY | 7.05 | 7.09 | 6.96 | 7.04 | 7.04 | -0.01 (-0.14%) | 2,877,300 |
| 21 May 2024 | CNY | 7.06 | 7.13 | 6.96 | 7.05 | 7.05 | -0.07 (-0.98%) | 3,291,280 |
| 20 May 2024 | CNY | 6.93 | 7.14 | 6.93 | 7.12 | 7.12 | +0.24 (+3.49%) | 5,657,415 |
| 17 May 2024 | CNY | 6.8 | 6.9 | 6.78 | 6.88 | 6.88 | +0.1 (+1.47%) | 2,881,640 |
| 16 May 2024 | CNY | 6.71 | 6.83 | 6.71 | 6.78 | 6.78 | +0.08 (+1.19%) | 2,358,620 |
| 15 May 2024 | CNY | 6.78 | 6.85 | 6.67 | 6.7 | 6.7 | -0.12 (-1.76%) | 2,463,540 |
| 14 May 2024 | CNY | 6.69 | 6.88 | 6.69 | 6.82 | 6.82 | +0.11 (+1.64%) | 3,073,280 |
| 13 May 2024 | CNY | 6.86 | 6.87 | 6.67 | 6.71 | 6.71 | -0.11 (-1.61%) | 2,600,718 |
| 10 May 2024 | CNY | 6.88 | 6.97 | 6.8 | 6.82 | 6.82 | -0.06 (-0.87%) | 2,675,480 |
| 9 May 2024 | CNY | 6.8 | 6.89 | 6.78 | 6.88 | 6.88 | +0.1 (+1.47%) | 3,170,060 |
| 8 May 2024 | CNY | 6.83 | 6.87 | 6.75 | 6.78 | 6.78 | -0.06 (-0.88%) | 2,796,820 |
| 7 May 2024 | CNY | 6.81 | 6.85 | 6.75 | 6.84 | 6.84 | +0.05 (+0.74%) | 4,089,580 |
| 6 May 2024 | CNY | 6.85 | 6.88 | 6.68 | 6.79 | 6.79 | +0.1 (+1.49%) | 5,731,900 |
| 30 Apr 2024 | CNY | 6.52 | 6.74 | 6.51 | 6.69 | 6.69 | +0.17 (+2.61%) | 7,093,718 |
| 29 Apr 2024 | CNY | 6.25 | 6.54 | 6.25 | 6.52 | 6.52 | +0.31 (+4.99%) | 5,871,460 |
| 26 Apr 2024 | CNY | 6.09 | 6.23 | 6.04 | 6.21 | 6.21 | +0.08 (+1.31%) | 3,363,240 |
| 25 Apr 2024 | CNY | 6.13 | 6.18 | 6.08 | 6.13 | 6.13 | -0.01 (-0.16%) | 2,592,320 |
| 24 Apr 2024 | CNY | 6.13 | 6.16 | 6.05 | 6.14 | 6.14 | +0.04 (+0.66%) | 2,874,442 |
| 23 Apr 2024 | CNY | 6.07 | 6.13 | 6.03 | 6.1 | 6.1 | +0.07 (+1.16%) | 2,610,694 |
| 22 Apr 2024 | CNY | 6 | 6.12 | 5.86 | 6.03 | 6.03 | -0.25 (-3.98%) | 3,462,047 |
| 19 Apr 2024 | CNY | 6.33 | 6.36 | 6.21 | 6.28 | 6.28 | -0.05 (-0.79%) | 3,701,940 |
| 18 Apr 2024 | CNY | 6.26 | 6.39 | 6.21 | 6.33 | 6.33 | +0.05 (+0.80%) | 4,509,960 |
| 17 Apr 2024 | CNY | 6.06 | 6.31 | 6.05 | 6.28 | 6.28 | +0.3 (+5.02%) | 5,122,780 |
| 16 Apr 2024 | CNY | 6.27 | 6.3 | 5.98 | 5.98 | 5.98 | -0.27 (-4.32%) | 5,434,520 |
| 15 Apr 2024 | CNY | 6.58 | 6.64 | 6.15 | 6.25 | 6.25 | -0.34 (-5.16%) | 6,212,940 |
