| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2022 | CNY | 12.41 | 12.41 | 12.18 | 12.22 | 12.22 | -0.21 (-1.69%) | 1,655,696 |
| 11 Jul 2022 | CNY | 12.73 | 12.86 | 12.29 | 12.43 | 12.43 | -0.36 (-2.81%) | 1,999,314 |
| 8 Jul 2022 | CNY | 12.76 | 12.95 | 12.74 | 12.79 | 12.79 | -0.03 (-0.23%) | 1,287,855 |
| 7 Jul 2022 | CNY | 12.68 | 12.94 | 12.55 | 12.82 | 12.82 | +0.19 (+1.50%) | 1,662,110 |
| 6 Jul 2022 | CNY | 12.86 | 12.86 | 12.53 | 12.63 | 12.63 | -0.16 (-1.25%) | 1,571,444 |
| 5 Jul 2022 | CNY | 13.04 | 13.09 | 12.63 | 12.79 | 12.79 | -0.32 (-2.44%) | 2,386,664 |
| 4 Jul 2022 | CNY | 13 | 13.15 | 12.81 | 13.11 | 13.11 | +0.22 (+1.71%) | 1,953,500 |
| 1 Jul 2022 | CNY | 13.03 | 13.03 | 12.86 | 12.89 | 12.89 | -0.03 (-0.23%) | 1,310,433 |
| 30 Jun 2022 | CNY | 13.04 | 13.19 | 12.85 | 12.92 | 12.92 | +0.01 (+0.08%) | 1,949,154 |
| 29 Jun 2022 | CNY | 13.15 | 13.25 | 12.91 | 12.91 | 12.91 | -0.23 (-1.75%) | 2,579,714 |
| 28 Jun 2022 | CNY | 13 | 13.16 | 12.93 | 13.14 | 13.14 | +0.14 (+1.08%) | 2,008,882 |
| 27 Jun 2022 | CNY | 13.12 | 13.23 | 12.97 | 13 | 13 | -0.08 (-0.61%) | 1,702,198 |
| 24 Jun 2022 | CNY | 13.09 | 13.19 | 12.99 | 13.08 | 13.08 | +0.06 (+0.46%) | 2,038,475 |
| 23 Jun 2022 | CNY | 12.65 | 13.03 | 12.61 | 13.02 | 13.02 | +0.38 (+3.01%) | 2,104,528 |
| 22 Jun 2022 | CNY | 12.89 | 12.98 | 12.62 | 12.64 | 12.64 | -0.2 (-1.56%) | 1,798,813 |
| 21 Jun 2022 | CNY | 12.99 | 13.01 | 12.65 | 12.84 | 12.84 | -0.12 (-0.93%) | 1,910,789 |
| 20 Jun 2022 | CNY | 12.83 | 13.03 | 12.7 | 12.96 | 12.96 | +0.13 (+1.01%) | 1,628,260 |
| 17 Jun 2022 | CNY | 12.73 | 12.87 | 12.61 | 12.83 | 12.83 | 0.0 (0.0%) | 1,600,579 |
| 16 Jun 2022 | CNY | 12.92 | 13.04 | 12.8 | 12.83 | 12.83 | -0.08 (-0.62%) | 1,826,938 |
| 15 Jun 2022 | CNY | 13.02 | 13.13 | 12.9 | 12.91 | 12.91 | -0.14 (-1.07%) | 2,693,739 |
| 14 Jun 2022 | CNY | 12.93 | 13.08 | 12.55 | 13.05 | 13.05 | -0.06 (-0.46%) | 2,693,093 |
| 13 Jun 2022 | CNY | 13.11 | 13.18 | 12.91 | 13.11 | 13.11 | -0.04 (-0.30%) | 2,168,641 |
| 10 Jun 2022 | CNY | 12.58 | 13.3 | 12.58 | 13.15 | 13.15 | +0.36 (+2.81%) | 3,256,546 |
| 9 Jun 2022 | CNY | 13.09 | 13.25 | 12.64 | 12.79 | 12.79 | -0.32 (-2.44%) | 2,063,609 |
| 8 Jun 2022 | CNY | 13.32 | 13.32 | 12.82 | 13.11 | 13.11 | -0.07 (-0.53%) | 2,906,417 |
| 7 Jun 2022 | CNY | 13.34 | 13.35 | 13.06 | 13.18 | 13.18 | -0.23 (-1.72%) | 3,433,026 |
| 6 Jun 2022 | CNY | 13.5 | 13.95 | 13.36 | 13.41 | 13.41 | +0.09 (+0.68%) | 5,437,959 |
| 2 Jun 2022 | CNY | 13.21 | 13.36 | 13.12 | 13.32 | 13.32 | +0.04 (+0.30%) | 2,479,920 |
| 1 Jun 2022 | CNY | 12.97 | 13.34 | 12.91 | 13.28 | 13.28 | +0.18 (+1.37%) | 3,380,344 |
| 31 May 2022 | CNY | 13.05 | 13.35 | 12.9 | 13.1 | 13.1 | 0.0 (0.0%) | 4,830,689 |
