Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2022 | CNY | 13.2 | 13.35 | 13 | 13.09 | 13.09 | -0.19 (-1.43%) | 1,448,589 |
12 Apr 2022 | CNY | 12.76 | 13.32 | 12.61 | 13.28 | 13.28 | +0.53 (+4.16%) | 1,871,661 |
11 Apr 2022 | CNY | 13.1 | 13.12 | 12.6 | 12.75 | 12.75 | -0.29 (-2.22%) | 1,663,004 |
8 Apr 2022 | CNY | 13.2 | 13.29 | 12.9 | 13.04 | 13.04 | -0.18 (-1.36%) | 1,608,366 |
7 Apr 2022 | CNY | 13.54 | 13.68 | 13.19 | 13.22 | 13.22 | -0.29 (-2.15%) | 2,184,660 |
6 Apr 2022 | CNY | 13.42 | 13.53 | 13.34 | 13.51 | 13.51 | +0.09 (+0.67%) | 1,107,449 |
1 Apr 2022 | CNY | 13.49 | 13.53 | 13.36 | 13.42 | 13.42 | -0.14 (-1.03%) | 919,114 |
31 Mar 2022 | CNY | 13.47 | 13.64 | 13.47 | 13.56 | 13.56 | +0.03 (+0.22%) | 1,048,385 |
30 Mar 2022 | CNY | 13.5 | 13.55 | 13.31 | 13.53 | 13.53 | +0.18 (+1.35%) | 1,388,962 |
29 Mar 2022 | CNY | 13.44 | 13.58 | 13.29 | 13.35 | 13.35 | -0.11 (-0.82%) | 1,215,110 |
28 Mar 2022 | CNY | 13.3 | 13.58 | 13.2 | 13.46 | 13.46 | -0.04 (-0.30%) | 1,422,098 |
25 Mar 2022 | CNY | 13.55 | 13.65 | 13.38 | 13.5 | 13.5 | -0.08 (-0.59%) | 1,622,687 |
24 Mar 2022 | CNY | 13.99 | 13.99 | 13.57 | 13.58 | 13.58 | -0.41 (-2.93%) | 2,141,721 |
23 Mar 2022 | CNY | 14.13 | 14.3 | 13.82 | 13.99 | 13.99 | +0.35 (+2.57%) | 2,926,816 |
22 Mar 2022 | CNY | 13.85 | 13.86 | 13.53 | 13.64 | 13.64 | -0.12 (-0.87%) | 1,698,060 |
21 Mar 2022 | CNY | 13.77 | 13.85 | 13.52 | 13.76 | 13.76 | +0.19 (+1.40%) | 2,074,071 |
18 Mar 2022 | CNY | 13.52 | 13.68 | 13.41 | 13.57 | 13.57 | +0.01 (+0.07%) | 2,094,583 |
17 Mar 2022 | CNY | 13.33 | 13.75 | 13.29 | 13.56 | 13.56 | +0.33 (+2.49%) | 2,462,068 |
16 Mar 2022 | CNY | 12.93 | 13.27 | 12.55 | 13.23 | 13.23 | +0.38 (+2.96%) | 2,770,342 |
15 Mar 2022 | CNY | 13.8 | 13.8 | 12.85 | 12.85 | 12.85 | -0.93 (-6.75%) | 3,231,462 |
14 Mar 2022 | CNY | 13.95 | 14.15 | 13.76 | 13.78 | 13.78 | -0.2 (-1.43%) | 2,042,630 |
11 Mar 2022 | CNY | 14.01 | 14.06 | 13.45 | 13.98 | 13.98 | -0.11 (-0.78%) | 3,310,193 |
10 Mar 2022 | CNY | 14.4 | 14.46 | 14.03 | 14.09 | 14.09 | +0.01 (+0.07%) | 3,130,710 |
9 Mar 2022 | CNY | 14.9 | 14.9 | 13.58 | 14.08 | 14.08 | -0.58 (-3.96%) | 3,910,844 |
8 Mar 2022 | CNY | 15.19 | 15.3 | 14.43 | 14.66 | 14.66 | -0.54 (-3.55%) | 3,159,365 |
7 Mar 2022 | CNY | 15.63 | 15.76 | 15.15 | 15.2 | 15.2 | -0.46 (-2.94%) | 2,260,167 |
4 Mar 2022 | CNY | 15.94 | 15.97 | 15.61 | 15.66 | 15.66 | -0.41 (-2.55%) | 2,769,124 |
3 Mar 2022 | CNY | 15.83 | 16.09 | 15.7 | 16.07 | 16.07 | +0.29 (+1.84%) | 3,190,798 |
2 Mar 2022 | CNY | 16 | 16.05 | 15.66 | 15.78 | 15.78 | +0.07 (+0.45%) | 2,149,039 |
1 Mar 2022 | CNY | 15.72 | 15.75 | 15.52 | 15.71 | 15.71 | +0.17 (+1.09%) | 1,637,931 |