| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2021 | CNY | 15.68 | 15.68 | 15.44 | 15.68 | 15.68 | +1.43 (+10.04%) | 14,254,341 |
| 12 Jan 2021 | CNY | 12.98 | 14.25 | 12.65 | 14.25 | 14.25 | +1.3 (+10.04%) | 11,517,888 |
| 11 Jan 2021 | CNY | 11.71 | 12.95 | 11.71 | 12.95 | 12.95 | +1.18 (+10.03%) | 14,406,440 |
| 8 Jan 2021 | CNY | 11.95 | 12.05 | 11.6 | 11.77 | 11.77 | -0.28 (-2.32%) | 2,876,891 |
| 7 Jan 2021 | CNY | 12.2 | 12.25 | 11.84 | 12.05 | 12.05 | -0.2 (-1.63%) | 3,909,235 |
| 6 Jan 2021 | CNY | 12.09 | 12.58 | 11.96 | 12.25 | 12.25 | +0.06 (+0.49%) | 6,157,640 |
| 5 Jan 2021 | CNY | 12 | 12.23 | 11.98 | 12.19 | 12.19 | +0.07 (+0.58%) | 4,083,406 |
| 4 Jan 2021 | CNY | 11.74 | 12.28 | 11.64 | 12.12 | 12.12 | +0.47 (+4.03%) | 6,517,313 |
| 31 Dec 2020 | CNY | 11.37 | 11.75 | 11.3 | 11.65 | 11.65 | +0.27 (+2.37%) | 3,124,699 |
| 30 Dec 2020 | CNY | 11.45 | 11.51 | 11.25 | 11.38 | 11.38 | -0.14 (-1.22%) | 2,932,874 |
| 29 Dec 2020 | CNY | 11.62 | 11.77 | 11.48 | 11.52 | 11.52 | -0.17 (-1.45%) | 2,013,010 |
| 28 Dec 2020 | CNY | 11.71 | 11.88 | 11.57 | 11.69 | 11.69 | -0.1 (-0.85%) | 3,201,109 |
| 25 Dec 2020 | CNY | 11.4 | 11.79 | 11.33 | 11.79 | 11.79 | +0.35 (+3.06%) | 3,320,491 |
| 24 Dec 2020 | CNY | 11.58 | 11.67 | 11.3 | 11.44 | 11.44 | -0.08 (-0.69%) | 3,024,120 |
| 23 Dec 2020 | CNY | 11.24 | 11.6 | 11.18 | 11.52 | 11.52 | +0.27 (+2.40%) | 2,650,600 |
| 22 Dec 2020 | CNY | 11.45 | 11.47 | 11.2 | 11.25 | 11.25 | -0.2 (-1.75%) | 1,679,762 |
| 21 Dec 2020 | CNY | 11.21 | 11.46 | 11.16 | 11.45 | 11.45 | +0.2 (+1.78%) | 1,720,020 |
| 18 Dec 2020 | CNY | 11.21 | 11.47 | 11.15 | 11.25 | 11.25 | +0.04 (+0.36%) | 1,627,275 |
| 17 Dec 2020 | CNY | 11.09 | 11.23 | 10.99 | 11.21 | 11.21 | +0.1 (+0.90%) | 1,304,118 |
| 16 Dec 2020 | CNY | 11.21 | 11.27 | 11.07 | 11.11 | 11.11 | -0.13 (-1.16%) | 856,282 |
| 15 Dec 2020 | CNY | 11.01 | 11.25 | 10.91 | 11.24 | 11.24 | +0.26 (+2.37%) | 1,436,033 |
| 14 Dec 2020 | CNY | 10.78 | 11.05 | 10.72 | 10.98 | 10.98 | +0.11 (+1.01%) | 1,089,931 |
| 11 Dec 2020 | CNY | 11.15 | 11.19 | 10.75 | 10.87 | 10.87 | -0.25 (-2.25%) | 1,843,760 |
| 10 Dec 2020 | CNY | 11.15 | 11.22 | 11.05 | 11.12 | 11.12 | -0.03 (-0.27%) | 1,116,298 |
| 9 Dec 2020 | CNY | 11.47 | 11.48 | 11.13 | 11.15 | 11.15 | -0.27 (-2.36%) | 2,018,054 |
| 8 Dec 2020 | CNY | 11.52 | 11.64 | 11.37 | 11.42 | 11.42 | -0.18 (-1.55%) | 1,838,769 |
| 7 Dec 2020 | CNY | 11.48 | 11.86 | 11.48 | 11.6 | 11.6 | +0.1 (+0.87%) | 2,911,021 |
| 4 Dec 2020 | CNY | 11.48 | 11.53 | 11.36 | 11.5 | 11.5 | +0.04 (+0.35%) | 1,533,094 |
| 3 Dec 2020 | CNY | 11.5 | 11.56 | 11.4 | 11.46 | 11.46 | -0.12 (-1.04%) | 1,815,348 |
| 2 Dec 2020 | CNY | 11.39 | 11.76 | 11.39 | 11.58 | 11.58 | +0.2 (+1.76%) | 3,296,810 |
