| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2020 | CNY | 11.33 | 11.46 | 11.28 | 11.38 | 11.38 | -0.01 (-0.09%) | 1,581,932 |
| 30 Nov 2020 | CNY | 11.38 | 11.49 | 11.34 | 11.39 | 11.39 | +0.07 (+0.62%) | 2,009,000 |
| 27 Nov 2020 | CNY | 11.35 | 11.44 | 11.24 | 11.32 | 11.32 | -0.07 (-0.61%) | 2,198,650 |
| 26 Nov 2020 | CNY | 11.56 | 11.56 | 11.28 | 11.39 | 11.39 | +0.15 (+1.33%) | 2,638,910 |
| 25 Nov 2020 | CNY | 11.46 | 11.46 | 11.12 | 11.24 | 11.24 | -0.16 (-1.40%) | 2,290,977 |
| 24 Nov 2020 | CNY | 11.49 | 11.54 | 11.36 | 11.4 | 11.4 | 0.0 (0.0%) | 1,967,078 |
| 23 Nov 2020 | CNY | 11.3 | 11.48 | 11.25 | 11.4 | 11.4 | +0.12 (+1.06%) | 2,035,440 |
| 20 Nov 2020 | CNY | 11.29 | 11.45 | 11.16 | 11.28 | 11.28 | -0.03 (-0.27%) | 2,225,960 |
| 19 Nov 2020 | CNY | 11.27 | 11.35 | 11.21 | 11.31 | 11.31 | +0.02 (+0.18%) | 1,779,754 |
| 18 Nov 2020 | CNY | 11.08 | 11.34 | 11.01 | 11.29 | 11.29 | +0.26 (+2.36%) | 2,499,119 |
| 17 Nov 2020 | CNY | 11.1 | 11.18 | 10.97 | 11.03 | 11.03 | -0.01 (-0.09%) | 2,087,340 |
| 16 Nov 2020 | CNY | 10.89 | 11.12 | 10.89 | 11.04 | 11.04 | +0.17 (+1.56%) | 2,572,240 |
| 13 Nov 2020 | CNY | 10.78 | 10.89 | 10.67 | 10.87 | 10.87 | +0.09 (+0.83%) | 1,543,819 |
| 12 Nov 2020 | CNY | 10.85 | 10.89 | 10.75 | 10.78 | 10.78 | -0.02 (-0.19%) | 2,075,992 |
| 11 Nov 2020 | CNY | 10.97 | 10.99 | 10.76 | 10.8 | 10.8 | -0.15 (-1.37%) | 1,657,802 |
| 10 Nov 2020 | CNY | 11.14 | 11.14 | 10.91 | 10.95 | 10.95 | -0.13 (-1.17%) | 2,027,445 |
| 9 Nov 2020 | CNY | 11 | 11.16 | 11 | 11.08 | 11.08 | +0.11 (+1.00%) | 3,452,465 |
| 6 Nov 2020 | CNY | 11.03 | 11.12 | 10.91 | 10.97 | 10.97 | -0.05 (-0.45%) | 1,070,560 |
| 5 Nov 2020 | CNY | 11.1 | 11.1 | 10.88 | 11.02 | 11.02 | +0.08 (+0.73%) | 1,042,610 |
| 4 Nov 2020 | CNY | 10.9 | 10.97 | 10.81 | 10.94 | 10.94 | +0.09 (+0.83%) | 1,280,421 |
| 3 Nov 2020 | CNY | 10.72 | 10.89 | 10.67 | 10.85 | 10.85 | +0.17 (+1.59%) | 1,761,342 |
| 2 Nov 2020 | CNY | 10.91 | 10.94 | 10.63 | 10.68 | 10.68 | -0.17 (-1.57%) | 2,388,931 |
| 30 Oct 2020 | CNY | 11.21 | 11.23 | 10.84 | 10.85 | 10.85 | -0.25 (-2.25%) | 1,529,560 |
| 29 Oct 2020 | CNY | 11.03 | 11.16 | 11.03 | 11.1 | 11.1 | -0.05 (-0.45%) | 846,585 |
| 28 Oct 2020 | CNY | 11.18 | 11.22 | 11.05 | 11.15 | 11.15 | -0.1 (-0.89%) | 1,017,710 |
| 27 Oct 2020 | CNY | 11.2 | 11.3 | 11.13 | 11.25 | 11.25 | +0.03 (+0.27%) | 781,188 |
| 26 Oct 2020 | CNY | 11.2 | 11.28 | 11.08 | 11.22 | 11.22 | -0.06 (-0.53%) | 1,006,754 |
| 23 Oct 2020 | CNY | 11.44 | 11.46 | 11.21 | 11.28 | 11.28 | -0.1 (-0.88%) | 1,026,529 |
| 22 Oct 2020 | CNY | 11.41 | 11.41 | 11.29 | 11.38 | 11.38 | -0.03 (-0.26%) | 835,040 |
| 21 Oct 2020 | CNY | 11.74 | 11.74 | 11.38 | 11.41 | 11.41 | -0.31 (-2.65%) | 1,496,205 |
