| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | CNY | 11.73 | 11.74 | 11.58 | 11.72 | 11.72 | +0.07 (+0.60%) | 984,213 |
| 19 Oct 2020 | CNY | 11.6 | 11.82 | 11.6 | 11.65 | 11.65 | +0.03 (+0.26%) | 1,276,519 |
| 16 Oct 2020 | CNY | 11.7 | 11.7 | 11.52 | 11.62 | 11.62 | 0.0 (0.0%) | 1,122,741 |
| 15 Oct 2020 | CNY | 11.7 | 11.76 | 11.6 | 11.62 | 11.62 | -0.11 (-0.94%) | 1,073,880 |
| 14 Oct 2020 | CNY | 11.83 | 12.02 | 11.68 | 11.73 | 11.73 | -0.1 (-0.85%) | 1,614,590 |
| 13 Oct 2020 | CNY | 11.77 | 11.86 | 11.65 | 11.83 | 11.83 | +0.05 (+0.42%) | 1,547,490 |
| 12 Oct 2020 | CNY | 11.56 | 11.85 | 11.56 | 11.78 | 11.78 | +0.26 (+2.26%) | 2,312,840 |
| 9 Oct 2020 | CNY | 11.54 | 11.66 | 11.5 | 11.52 | 11.52 | +0.11 (+0.96%) | 1,430,825 |
| 30 Sep 2020 | CNY | 11.51 | 11.51 | 11.3 | 11.41 | 11.41 | -0.02 (-0.17%) | 886,322 |
| 29 Sep 2020 | CNY | 11.3 | 11.49 | 11.23 | 11.43 | 11.43 | +0.16 (+1.42%) | 1,102,737 |
| 28 Sep 2020 | CNY | 11.49 | 11.53 | 11 | 11.27 | 11.27 | -0.13 (-1.14%) | 1,075,986 |
| 25 Sep 2020 | CNY | 11.52 | 11.52 | 11.3 | 11.4 | 11.4 | -0.08 (-0.70%) | 1,242,970 |
| 24 Sep 2020 | CNY | 11.78 | 11.78 | 11.39 | 11.48 | 11.48 | -0.29 (-2.46%) | 1,631,455 |
| 23 Sep 2020 | CNY | 11.9 | 11.93 | 11.73 | 11.77 | 11.77 | -0.09 (-0.76%) | 1,357,600 |
| 22 Sep 2020 | CNY | 12.1 | 12.15 | 11.8 | 11.86 | 11.86 | -0.26 (-2.15%) | 1,646,157 |
| 21 Sep 2020 | CNY | 12.25 | 12.38 | 12.06 | 12.12 | 12.12 | +0.02 (+0.17%) | 1,510,430 |
| 18 Sep 2020 | CNY | 11.98 | 12.15 | 11.98 | 12.1 | 12.1 | +0.12 (+1.00%) | 1,185,120 |
| 17 Sep 2020 | CNY | 12 | 12.1 | 11.86 | 11.98 | 11.98 | +0.02 (+0.17%) | 1,142,280 |
| 16 Sep 2020 | CNY | 12.22 | 12.22 | 11.9 | 11.96 | 11.96 | -0.2 (-1.64%) | 1,297,570 |
| 15 Sep 2020 | CNY | 12.11 | 12.27 | 12.03 | 12.16 | 12.16 | +0.02 (+0.16%) | 1,241,614 |
| 14 Sep 2020 | CNY | 12.06 | 12.27 | 12.02 | 12.14 | 12.14 | +0.15 (+1.25%) | 1,592,440 |
| 11 Sep 2020 | CNY | 11.87 | 12.08 | 11.8 | 11.99 | 11.99 | +0.08 (+0.67%) | 1,818,931 |
| 10 Sep 2020 | CNY | 12.58 | 12.68 | 11.9 | 11.91 | 11.91 | -0.59 (-4.72%) | 3,828,900 |
| 9 Sep 2020 | CNY | 12.43 | 12.95 | 12.4 | 12.5 | 12.5 | -0.08 (-0.64%) | 3,672,730 |
| 8 Sep 2020 | CNY | 12.58 | 12.67 | 12.4 | 12.58 | 12.58 | +0.06 (+0.48%) | 1,894,076 |
| 7 Sep 2020 | CNY | 12.95 | 13.07 | 12.46 | 12.52 | 12.52 | -0.41 (-3.17%) | 3,740,850 |
| 4 Sep 2020 | CNY | 12.8 | 13 | 12.65 | 12.93 | 12.93 | -0.05 (-0.39%) | 1,839,950 |
| 3 Sep 2020 | CNY | 13 | 13.13 | 12.89 | 12.98 | 12.98 | -0.04 (-0.31%) | 2,646,240 |
| 2 Sep 2020 | CNY | 13.23 | 13.3 | 12.85 | 13.02 | 13.02 | -0.21 (-1.59%) | 3,584,520 |
| 1 Sep 2020 | CNY | 13.02 | 13.33 | 12.95 | 13.23 | 13.23 | +0.18 (+1.38%) | 4,611,536 |
