| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | CNY | 13.22 | 13.53 | 12.92 | 13.05 | 13.05 | +0.49 (+3.90%) | 8,365,660 |
| 28 Aug 2020 | CNY | 12.5 | 12.58 | 12.36 | 12.56 | 12.56 | +0.12 (+0.96%) | 2,184,060 |
| 27 Aug 2020 | CNY | 12.35 | 12.49 | 12.2 | 12.44 | 12.44 | +0.12 (+0.97%) | 2,350,127 |
| 26 Aug 2020 | CNY | 12.83 | 12.92 | 12.26 | 12.32 | 12.32 | -0.47 (-3.67%) | 3,998,310 |
| 25 Aug 2020 | CNY | 12.92 | 13.01 | 12.75 | 12.79 | 12.79 | -0.11 (-0.85%) | 2,781,213 |
| 24 Aug 2020 | CNY | 13.15 | 13.24 | 12.79 | 12.9 | 12.9 | -0.22 (-1.68%) | 3,336,276 |
| 21 Aug 2020 | CNY | 13.15 | 13.33 | 12.95 | 13.12 | 13.12 | +0.04 (+0.31%) | 3,350,650 |
| 20 Aug 2020 | CNY | 13.5 | 13.71 | 12.95 | 13.08 | 13.08 | -0.31 (-2.32%) | 6,000,278 |
| 19 Aug 2020 | CNY | 13.35 | 13.79 | 13.15 | 13.39 | 13.39 | -0.01 (-0.07%) | 7,989,948 |
| 18 Aug 2020 | CNY | 13.45 | 13.65 | 13.12 | 13.4 | 13.4 | -0.07 (-0.52%) | 10,819,421 |
| 17 Aug 2020 | CNY | 13 | 14.08 | 13 | 13.47 | 13.47 | +0.67 (+5.23%) | 15,748,188 |
| 14 Aug 2020 | CNY | 12.28 | 12.87 | 12.13 | 12.8 | 12.8 | +0.52 (+4.23%) | 5,036,722 |
| 13 Aug 2020 | CNY | 12.34 | 12.4 | 12.2 | 12.28 | 12.28 | +0.03 (+0.24%) | 2,081,092 |
| 12 Aug 2020 | CNY | 12.58 | 12.6 | 12.03 | 12.25 | 12.25 | -0.38 (-3.01%) | 4,297,447 |
| 11 Aug 2020 | CNY | 12.95 | 13.15 | 12.55 | 12.63 | 12.63 | -0.44 (-3.37%) | 7,119,230 |
| 10 Aug 2020 | CNY | 12.64 | 13.14 | 12.53 | 13.07 | 13.07 | +0.41 (+3.24%) | 7,200,045 |
| 7 Aug 2020 | CNY | 12.74 | 12.88 | 12.39 | 12.66 | 12.66 | -0.11 (-0.86%) | 5,513,163 |
| 6 Aug 2020 | CNY | 12.59 | 13.05 | 12.41 | 12.77 | 12.77 | +0.18 (+1.43%) | 6,600,936 |
| 5 Aug 2020 | CNY | 12.35 | 12.85 | 12.27 | 12.59 | 12.59 | +0.17 (+1.37%) | 5,145,548 |
| 4 Aug 2020 | CNY | 12.52 | 12.75 | 12.35 | 12.42 | 12.42 | -0.13 (-1.04%) | 4,257,517 |
| 3 Aug 2020 | CNY | 12.15 | 12.67 | 12.15 | 12.55 | 12.55 | +0.43 (+3.55%) | 6,443,389 |
| 31 Jul 2020 | CNY | 11.85 | 12.17 | 11.83 | 12.12 | 12.12 | +0.19 (+1.59%) | 2,836,620 |
| 30 Jul 2020 | CNY | 12 | 12.19 | 11.87 | 11.93 | 11.93 | -0.1 (-0.83%) | 2,889,341 |
| 29 Jul 2020 | CNY | 12.02 | 12.05 | 11.78 | 12.03 | 12.03 | 0.0 (0.0%) | 2,774,442 |
| 28 Jul 2020 | CNY | 12.11 | 12.21 | 11.91 | 12.03 | 12.03 | +0.2 (+1.69%) | 3,449,406 |
| 27 Jul 2020 | CNY | 11.9 | 12.1 | 11.68 | 11.83 | 11.83 | -0.11 (-0.92%) | 3,017,990 |
| 24 Jul 2020 | CNY | 12.37 | 12.52 | 11.88 | 11.94 | 11.94 | -0.39 (-3.16%) | 7,135,663 |
| 23 Jul 2020 | CNY | 11.99 | 12.57 | 11.78 | 12.33 | 12.33 | +0.35 (+2.92%) | 8,525,222 |
| 22 Jul 2020 | CNY | 12 | 12.38 | 11.8 | 11.98 | 11.98 | -0.02 (-0.17%) | 3,965,581 |
| 21 Jul 2020 | CNY | 12.17 | 12.17 | 11.86 | 12 | 12 | +0.08 (+0.67%) | 3,927,220 |
