| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2020 | CNY | 11.33 | 12.04 | 11.33 | 11.92 | 11.92 | +0.64 (+5.67%) | 5,271,774 |
| 17 Jul 2020 | CNY | 11.35 | 11.48 | 11.2 | 11.28 | 11.28 | -0.08 (-0.70%) | 3,081,574 |
| 16 Jul 2020 | CNY | 11.88 | 11.92 | 11.31 | 11.36 | 11.36 | -0.36 (-3.07%) | 3,264,657 |
| 15 Jul 2020 | CNY | 12.09 | 12.22 | 11.69 | 11.72 | 11.72 | -0.34 (-2.82%) | 3,477,845 |
| 14 Jul 2020 | CNY | 12.08 | 12.34 | 11.88 | 12.06 | 12.06 | -0.09 (-0.74%) | 3,951,953 |
| 13 Jul 2020 | CNY | 11.88 | 12.16 | 11.85 | 12.15 | 12.15 | +0.28 (+2.36%) | 3,686,198 |
| 10 Jul 2020 | CNY | 11.95 | 12.33 | 11.75 | 11.87 | 11.87 | -0.04 (-0.34%) | 5,214,995 |
| 9 Jul 2020 | CNY | 11.88 | 12.08 | 11.77 | 11.91 | 11.91 | +0.08 (+0.68%) | 5,216,246 |
| 8 Jul 2020 | CNY | 11.34 | 11.92 | 11.33 | 11.83 | 11.83 | +0.41 (+3.59%) | 5,044,976 |
| 7 Jul 2020 | CNY | 11.52 | 11.64 | 11.29 | 11.42 | 11.42 | +0.04 (+0.35%) | 4,976,008 |
| 6 Jul 2020 | CNY | 11.04 | 11.45 | 11.03 | 11.38 | 11.38 | +0.35 (+3.17%) | 4,857,866 |
| 3 Jul 2020 | CNY | 10.89 | 11.06 | 10.83 | 11.03 | 11.03 | +0.14 (+1.29%) | 2,903,184 |
| 2 Jul 2020 | CNY | 10.7 | 10.93 | 10.7 | 10.89 | 10.89 | +0.14 (+1.30%) | 2,176,513 |
| 1 Jul 2020 | CNY | 10.8 | 10.84 | 10.72 | 10.75 | 10.75 | -0.13 (-1.19%) | 1,843,263 |
| 30 Jun 2020 | CNY | 10.81 | 10.91 | 10.81 | 10.88 | 10.88 | +0.1 (+0.93%) | 1,333,557 |
| 29 Jun 2020 | CNY | 10.8 | 10.93 | 10.76 | 10.78 | 10.78 | -0.04 (-0.37%) | 939,800 |
| 24 Jun 2020 | CNY | 10.97 | 11 | 10.82 | 10.82 | 10.82 | -0.14 (-1.28%) | 1,464,261 |
| 23 Jun 2020 | CNY | 11.25 | 11.38 | 10.94 | 10.96 | 10.96 | -0.02 (-0.18%) | 3,111,973 |
| 22 Jun 2020 | CNY | 10.9 | 11.05 | 10.88 | 10.98 | 10.98 | +0.08 (+0.73%) | 1,438,012 |
| 19 Jun 2020 | CNY | 10.81 | 11.05 | 10.81 | 10.9 | 10.9 | +0.04 (+0.37%) | 1,482,750 |
| 18 Jun 2020 | CNY | 10.82 | 10.9 | 10.8 | 10.86 | 10.86 | 0.0 (0.0%) | 865,470 |
| 17 Jun 2020 | CNY | 10.75 | 10.86 | 10.71 | 10.86 | 10.86 | +0.11 (+1.02%) | 1,137,714 |
| 16 Jun 2020 | CNY | 10.7 | 10.76 | 10.69 | 10.75 | 10.75 | +0.08 (+0.75%) | 779,364 |
| 15 Jun 2020 | CNY | 10.64 | 10.79 | 10.64 | 10.67 | 10.67 | -0.03 (-0.28%) | 791,595 |
| 12 Jun 2020 | CNY | 10.65 | 10.75 | 10.51 | 10.7 | 10.7 | -0.14 (-1.29%) | 758,585 |
| 11 Jun 2020 | CNY | 10.88 | 10.98 | 10.84 | 10.84 | 10.84 | -0.07 (-0.64%) | 750,880 |
| 10 Jun 2020 | CNY | 11.15 | 11.15 | 10.5 | 10.91 | 10.91 | -0.12 (-1.09%) | 705,500 |
| 9 Jun 2020 | CNY | 10.98 | 11.03 | 10.85 | 11.03 | 11.03 | +0.07 (+0.64%) | 814,130 |
| 8 Jun 2020 | CNY | 10.99 | 11.04 | 10.92 | 10.96 | 10.96 | 0.0 (0.0%) | 784,692 |
| 5 Jun 2020 | CNY | 10.99 | 11.03 | 10.9 | 10.96 | 10.96 | -0.03 (-0.27%) | 1,172,437 |
