| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2019 | CNY | 12.99 | 12.99 | 12.76 | 12.86 | 12.86 | -0.07 (-0.54%) | 4,158,580 |
| 2 Sep 2019 | CNY | 12.39 | 12.95 | 12.3 | 12.93 | 12.93 | +0.65 (+5.29%) | 6,672,531 |
| 30 Aug 2019 | CNY | 12.25 | 12.47 | 12.19 | 12.28 | 12.28 | -0.17 (-1.37%) | 4,486,092 |
| 29 Aug 2019 | CNY | 12.4 | 12.57 | 12.39 | 12.45 | 12.45 | +0.05 (+0.40%) | 1,949,480 |
| 28 Aug 2019 | CNY | 12.38 | 12.53 | 12.29 | 12.4 | 12.4 | +0.07 (+0.57%) | 2,650,950 |
| 27 Aug 2019 | CNY | 12.15 | 12.37 | 12.15 | 12.33 | 12.33 | +0.22 (+1.82%) | 1,570,064 |
| 26 Aug 2019 | CNY | 12.03 | 12.17 | 11.97 | 12.11 | 12.11 | -0.12 (-0.98%) | 1,213,336 |
| 23 Aug 2019 | CNY | 12.37 | 12.46 | 12.21 | 12.23 | 12.23 | -0.23 (-1.85%) | 1,407,730 |
| 22 Aug 2019 | CNY | 12.34 | 12.5 | 12.15 | 12.46 | 12.46 | +0.21 (+1.71%) | 3,056,830 |
| 21 Aug 2019 | CNY | 12.21 | 12.32 | 12.07 | 12.25 | 12.25 | -0.01 (-0.08%) | 1,910,178 |
| 20 Aug 2019 | CNY | 12.35 | 12.45 | 12.19 | 12.26 | 12.26 | -0.08 (-0.65%) | 2,738,450 |
| 19 Aug 2019 | CNY | 12.01 | 12.35 | 12.01 | 12.34 | 12.34 | +0.37 (+3.09%) | 2,070,046 |
| 16 Aug 2019 | CNY | 11.83 | 11.99 | 11.75 | 11.97 | 11.97 | +0.14 (+1.18%) | 1,281,147 |
| 15 Aug 2019 | CNY | 11.6 | 11.89 | 11.32 | 11.83 | 11.83 | 0.0 (0.0%) | 1,433,888 |
| 14 Aug 2019 | CNY | 11.9 | 12.01 | 11.8 | 11.83 | 11.83 | +0.04 (+0.34%) | 1,147,690 |
| 13 Aug 2019 | CNY | 11.71 | 11.79 | 11.62 | 11.79 | 11.79 | -0.01 (-0.08%) | 1,242,036 |
| 12 Aug 2019 | CNY | 11.8 | 11.81 | 11.61 | 11.8 | 11.8 | +0.12 (+1.03%) | 1,270,687 |
| 9 Aug 2019 | CNY | 11.98 | 11.98 | 11.66 | 11.68 | 11.68 | -0.19 (-1.60%) | 1,079,520 |
| 8 Aug 2019 | CNY | 11.84 | 11.99 | 11.7 | 11.87 | 11.87 | +0.13 (+1.11%) | 1,465,557 |
| 7 Aug 2019 | CNY | 11.9 | 12.09 | 11.65 | 11.74 | 11.74 | -0.1 (-0.84%) | 1,582,778 |
| 6 Aug 2019 | CNY | 12.08 | 12.09 | 11.6 | 11.84 | 11.84 | -0.43 (-3.50%) | 2,336,508 |
| 5 Aug 2019 | CNY | 12.57 | 12.68 | 12.24 | 12.27 | 12.27 | -0.3 (-2.39%) | 2,081,160 |
| 2 Aug 2019 | CNY | 12.65 | 12.71 | 12.45 | 12.57 | 12.57 | -0.27 (-2.10%) | 1,923,300 |
| 1 Aug 2019 | CNY | 12.98 | 13.09 | 12.8 | 12.84 | 12.84 | -0.18 (-1.38%) | 1,065,001 |
| 31 Jul 2019 | CNY | 13.08 | 13.08 | 12.91 | 13.02 | 13.02 | -0.07 (-0.53%) | 1,013,391 |
| 30 Jul 2019 | CNY | 13.23 | 13.23 | 13.06 | 13.09 | 13.09 | -0.06 (-0.46%) | 1,012,580 |
| 29 Jul 2019 | CNY | 13.1 | 13.25 | 13.05 | 13.15 | 13.15 | +0.1 (+0.77%) | 1,089,131 |
| 26 Jul 2019 | CNY | 12.96 | 13.12 | 12.91 | 13.05 | 13.05 | +0.07 (+0.54%) | 1,286,680 |
| 25 Jul 2019 | CNY | 13.01 | 13.06 | 12.84 | 12.98 | 12.98 | -0.01 (-0.08%) | 1,420,431 |
| 24 Jul 2019 | CNY | 12.76 | 13.1 | 12.76 | 12.99 | 12.99 | +0.27 (+2.12%) | 1,974,840 |
