Changzheng Engineering Co Ltd Recent Share Price (SHG:603698)

SHG:603698 - Changzheng Engineering Technology Co Ltd Changzheng Engineering Co Ltd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jul 2019	CNY	12.53	12.73	12.53	12.72	12.72	+0.22 (+1.76%)	1,284,900
22 Jul 2019	CNY	13.05	13.12	12.46	12.5	12.5	-0.56 (-4.29%)	2,352,750
19 Jul 2019	CNY	12.99	13.22	12.99	13.06	13.06	+0.02 (+0.15%)	1,855,410
18 Jul 2019	CNY	13.46	13.48	13	13.04	13.04	-0.46 (-3.41%)	3,667,139
17 Jul 2019	CNY	13.63	13.78	13.46	13.5	13.5	-0.13 (-0.95%)	3,037,179
16 Jul 2019	CNY	13.86	13.92	13.58	13.63	13.63	-0.26 (-1.87%)	3,230,739
15 Jul 2019	CNY	13.6	13.9	13.48	13.89	13.89	+0.32 (+2.36%)	3,898,807
12 Jul 2019	CNY	13.85	13.85	13.51	13.57	13.57	-0.16 (-1.17%)	3,098,200
11 Jul 2019	CNY	13.85	14.2	13.63	13.73	13.73	-0.1 (-0.72%)	4,267,049
10 Jul 2019	CNY	13.9	14.33	13.69	13.83	13.83	-0.13 (-0.93%)	6,104,638
9 Jul 2019	CNY	13.7	13.97	13.6	13.96	13.96	+0.17 (+1.23%)	5,006,866
8 Jul 2019	CNY	14.11	14.11	13.41	13.79	13.79	-0.4 (-2.82%)	7,314,532
5 Jul 2019	CNY	14.64	14.83	14.17	14.19	14.19	-0.81 (-5.40%)	11,023,131
4 Jul 2019	CNY	13.8	15.48	13.7	15	15	+0.87 (+6.16%)	19,633,126
3 Jul 2019	CNY	13.97	15.3	13.46	14.13	14.13	+0.16 (+1.15%)	15,134,129
2 Jul 2019	CNY	12.81	13.97	12.73	13.97	13.97	+1.27 (+10%)	8,648,167
1 Jul 2019	CNY	12.63	12.72	12.58	12.7	12.7	+0.25 (+2.01%)	1,531,922
28 Jun 2019	CNY	12.64	12.67	12.4	12.45	12.45	-0.19 (-1.50%)	1,374,545
27 Jun 2019	CNY	12.6	12.73	12.52	12.64	12.64	+0.06 (+0.48%)	1,505,930
26 Jun 2019	CNY	12.59	12.67	12.43	12.58	12.58	-0.03 (-0.24%)	1,676,810
25 Jun 2019	CNY	12.9	12.9	12.5	12.61	12.61	-0.29 (-2.25%)	2,818,207
24 Jun 2019	CNY	13	13.1	12.73	12.9	12.9	+0.01 (+0.08%)	2,200,039
21 Jun 2019	CNY	12.73	12.92	12.73	12.89	12.89	+0.16 (+1.26%)	2,473,456
20 Jun 2019	CNY	12.45	12.76	12.4	12.73	12.73	+0.23 (+1.84%)	2,186,721
19 Jun 2019	CNY	12.55	12.75	12.4	12.5	12.5	+0.15 (+1.21%)	1,611,086
18 Jun 2019	CNY	12.49	12.49	12.25	12.35	12.35	-0.1 (-0.80%)	807,320
17 Jun 2019	CNY	12.46	12.6	12.27	12.45	12.45	-0.06 (-0.48%)	1,083,651
14 Jun 2019	CNY	12.67	12.82	12.38	12.51	12.51	-0.12 (-0.95%)	2,280,467
13 Jun 2019	CNY	12.45	12.74	12.3	12.63	12.63	+0.199 (+1.60%)	1,740,315
13 Jun 2019	1-for-1 split
12 Jun 2019	CNY	12.3462	12.5385	12.2692	12.4308	12.4308	+0.092 (+0.75%)	2,767,918