| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2019 | CNY | 13.1 | 13.2692 | 12.6846 | 12.6923 | 12.6923 | -0.615 (-4.62%) | 3,768,576 |
| 7 Mar 2019 | CNY | 13.3077 | 13.4539 | 13.1231 | 13.3077 | 13.3077 | +0.215 (+1.65%) | 4,154,579 |
| 6 Mar 2019 | CNY | 13.1692 | 13.2385 | 12.9462 | 13.0923 | 13.0923 | -0.069 (-0.53%) | 3,477,110 |
| 5 Mar 2019 | CNY | 12.6615 | 13.3308 | 12.6615 | 13.1615 | 13.1615 | +0.508 (+4.01%) | 4,378,840 |
| 4 Mar 2019 | CNY | 12.5692 | 12.8615 | 12.5692 | 12.6539 | 12.6539 | +0.1 (+0.80%) | 3,641,986 |
| 1 Mar 2019 | CNY | 12.6769 | 12.6923 | 12.3846 | 12.5539 | 12.5539 | -0.046 (-0.37%) | 2,004,428 |
| 28 Feb 2019 | CNY | 12.6308 | 12.8077 | 12.3923 | 12.6 | 12.6 | 0.0 (0.0%) | 2,385,630 |
| 27 Feb 2019 | CNY | 12.3769 | 12.9462 | 12.3154 | 12.6 | 12.6 | +0.169 (+1.36%) | 5,129,762 |
| 26 Feb 2019 | CNY | 12.6846 | 12.8 | 12.3846 | 12.4308 | 12.4308 | +0.046 (+0.37%) | 5,194,586 |
| 25 Feb 2019 | CNY | 12.1385 | 12.5 | 12 | 12.3846 | 12.3846 | +0.462 (+3.87%) | 4,104,345 |
| 22 Feb 2019 | CNY | 11.7539 | 12.0231 | 11.5846 | 11.9231 | 11.9231 | +0.262 (+2.24%) | 2,187,112 |
| 21 Feb 2019 | CNY | 11.8077 | 12.1385 | 11.6462 | 11.6615 | 11.6615 | -0.1 (-0.85%) | 3,200,795 |
| 20 Feb 2019 | CNY | 11.7692 | 11.8539 | 11.6308 | 11.7615 | 11.7615 | -0.015 (-0.13%) | 1,547,390 |
| 19 Feb 2019 | CNY | 11.6923 | 11.7769 | 11.5539 | 11.7769 | 11.7769 | +0.061 (+0.52%) | 2,041,579 |
| 18 Feb 2019 | CNY | 11.4077 | 11.7231 | 11.4077 | 11.7154 | 11.7154 | +0.315 (+2.77%) | 2,283,470 |
| 15 Feb 2019 | CNY | 11.3462 | 11.5154 | 11.3462 | 11.4 | 11.4 | -0.038 (-0.34%) | 1,293,360 |
| 14 Feb 2019 | CNY | 11.4462 | 11.5154 | 11.3539 | 11.4385 | 11.4385 | -0.023 (-0.20%) | 1,624,572 |
| 13 Feb 2019 | CNY | 11.2308 | 11.4615 | 11.2308 | 11.4615 | 11.4615 | +0.2 (+1.78%) | 1,765,141 |
| 12 Feb 2019 | CNY | 11.1615 | 11.2769 | 11.1 | 11.2615 | 11.2615 | +0.108 (+0.96%) | 1,277,183 |
| 11 Feb 2019 | CNY | 10.9769 | 11.1923 | 10.9385 | 11.1539 | 11.1539 | +0.177 (+1.61%) | 1,292,590 |
| 1 Feb 2019 | CNY | 10.7308 | 10.9923 | 10.7308 | 10.9769 | 10.9769 | +0.215 (+2.00%) | 844,738 |
| 31 Jan 2019 | CNY | 10.8923 | 10.9385 | 10.7 | 10.7615 | 10.7615 | -0.169 (-1.55%) | 1,179,490 |
| 30 Jan 2019 | CNY | 10.9539 | 11.0539 | 10.8154 | 10.9308 | 10.9308 | -0.046 (-0.42%) | 855,140 |
| 29 Jan 2019 | CNY | 11.0462 | 11.1154 | 10.7846 | 10.9769 | 10.9769 | -0.108 (-0.97%) | 1,108,768 |
| 28 Jan 2019 | CNY | 11.1846 | 11.3 | 11.0615 | 11.0846 | 11.0846 | -0.054 (-0.48%) | 901,075 |
| 25 Jan 2019 | CNY | 11.4154 | 11.4615 | 11.1385 | 11.1385 | 11.1385 | -0.231 (-2.03%) | 1,182,480 |
| 24 Jan 2019 | CNY | 11.2539 | 11.3846 | 11.1769 | 11.3692 | 11.3692 | +0.115 (+1.02%) | 966,800 |
| 23 Jan 2019 | CNY | 11.3923 | 11.4615 | 11.1692 | 11.2539 | 11.2539 | -0.185 (-1.61%) | 1,011,400 |
| 22 Jan 2019 | CNY | 11.5385 | 11.5923 | 11.3923 | 11.4385 | 11.4385 | -0.146 (-1.26%) | 950,170 |
| 21 Jan 2019 | CNY | 11.5615 | 11.7077 | 11.5615 | 11.5846 | 11.5846 | +0.038 (+0.33%) | 984,623 |
