| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2019 | CNY | 11.4308 | 11.5615 | 11.4077 | 11.5462 | 11.5462 | +0.115 (+1.01%) | 994,160 |
| 17 Jan 2019 | CNY | 11.5462 | 11.5846 | 11.4077 | 11.4308 | 11.4308 | -0.115 (-1.00%) | 797,030 |
| 16 Jan 2019 | CNY | 11.6692 | 11.7539 | 11.5231 | 11.5462 | 11.5462 | -0.108 (-0.92%) | 900,770 |
| 15 Jan 2019 | CNY | 11.4692 | 11.6692 | 11.4692 | 11.6539 | 11.6539 | +0.123 (+1.07%) | 959,176 |
| 14 Jan 2019 | CNY | 11.7077 | 11.8462 | 11.4769 | 11.5308 | 11.5308 | -0.131 (-1.12%) | 990,210 |
| 11 Jan 2019 | CNY | 11.5462 | 11.7077 | 11.5154 | 11.6615 | 11.6615 | +0.115 (+1.00%) | 1,280,276 |
| 10 Jan 2019 | CNY | 11.6308 | 11.6923 | 11.4846 | 11.5462 | 11.5462 | -0.085 (-0.73%) | 1,280,259 |
| 9 Jan 2019 | CNY | 11.7539 | 11.8385 | 11.5846 | 11.6308 | 11.6308 | -0.108 (-0.92%) | 1,825,850 |
| 8 Jan 2019 | CNY | 12.1 | 12.1 | 11.7231 | 11.7385 | 11.7385 | -0.485 (-3.96%) | 2,034,572 |
| 7 Jan 2019 | CNY | 11.4769 | 12.2539 | 11.4769 | 12.2231 | 12.2231 | +0.392 (+3.32%) | 2,972,169 |
| 4 Jan 2019 | CNY | 11.4769 | 11.9077 | 11.3462 | 11.8308 | 11.8308 | +0.3 (+2.60%) | 2,176,922 |
| 3 Jan 2019 | CNY | 11.2308 | 11.8154 | 11.1539 | 11.5308 | 11.5308 | +0.285 (+2.53%) | 1,673,952 |
| 2 Jan 2019 | CNY | 11.0308 | 11.4923 | 11.0308 | 11.2462 | 11.2462 | +0.223 (+2.02%) | 1,037,787 |
| 28 Dec 2018 | CNY | 11.0385 | 11.1462 | 10.9769 | 11.0231 | 11.0231 | +0.085 (+0.77%) | 439,530 |
| 27 Dec 2018 | CNY | 11.2692 | 11.2692 | 10.9231 | 10.9385 | 10.9385 | -0.069 (-0.63%) | 464,490 |
| 26 Dec 2018 | CNY | 11.1 | 11.1077 | 10.9692 | 11.0077 | 11.0077 | +0.061 (+0.56%) | 382,980 |
| 25 Dec 2018 | CNY | 11.0154 | 11.1077 | 10.8154 | 10.9462 | 10.9462 | -0.162 (-1.45%) | 572,130 |
| 24 Dec 2018 | CNY | 10.8 | 11.1231 | 10.7308 | 11.1077 | 11.1077 | +0.277 (+2.56%) | 722,026 |
| 21 Dec 2018 | CNY | 10.9308 | 10.9692 | 10.8077 | 10.8308 | 10.8308 | -0.162 (-1.47%) | 599,040 |
| 20 Dec 2018 | CNY | 11.0462 | 11.0769 | 10.9385 | 10.9923 | 10.9923 | -0.046 (-0.42%) | 379,600 |
| 19 Dec 2018 | CNY | 11.1846 | 11.2231 | 10.9615 | 11.0385 | 11.0385 | -0.054 (-0.49%) | 328,770 |
| 18 Dec 2018 | CNY | 11.0077 | 11.1462 | 10.9308 | 11.0923 | 11.0923 | +0.031 (+0.28%) | 509,470 |
| 17 Dec 2018 | CNY | 10.9231 | 11.1539 | 10.9231 | 11.0615 | 11.0615 | -0.092 (-0.83%) | 574,990 |
| 14 Dec 2018 | CNY | 11.5615 | 11.6231 | 11.1539 | 11.1539 | 11.1539 | -0.477 (-4.10%) | 904,670 |
| 13 Dec 2018 | CNY | 11.4923 | 11.6615 | 11.4769 | 11.6308 | 11.6308 | +0.162 (+1.41%) | 918,180 |
| 12 Dec 2018 | CNY | 11.4462 | 11.5308 | 11.4385 | 11.4692 | 11.4692 | +0.031 (+0.27%) | 534,300 |
| 11 Dec 2018 | CNY | 11.4923 | 11.4923 | 11.4 | 11.4385 | 11.4385 | -0.054 (-0.47%) | 515,732 |
| 10 Dec 2018 | CNY | 11.5 | 11.5615 | 11.4615 | 11.4923 | 11.4923 | +0.023 (+0.20%) | 604,760 |
| 7 Dec 2018 | CNY | 11.4462 | 11.6923 | 11.3462 | 11.4692 | 11.4692 | +0.046 (+0.40%) | 577,070 |
| 6 Dec 2018 | CNY | 11.6077 | 11.6308 | 11.4231 | 11.4231 | 11.4231 | -0.192 (-1.66%) | 823,550 |
