| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2018 | CNY | 11.4 | 12.2462 | 11.3154 | 12 | 12 | +0.592 (+5.19%) | 2,505,740 |
| 3 Sep 2018 | CNY | 11.3077 | 11.4308 | 11.1154 | 11.4077 | 11.4077 | +0.061 (+0.54%) | 546,078 |
| 31 Aug 2018 | CNY | 11.4385 | 11.6154 | 11.2539 | 11.3462 | 11.3462 | -0.023 (-0.20%) | 354,255 |
| 30 Aug 2018 | CNY | 11.4769 | 11.8 | 11.3077 | 11.3692 | 11.3692 | -0.108 (-0.94%) | 464,750 |
| 29 Aug 2018 | CNY | 11.5539 | 11.6231 | 11.4615 | 11.4769 | 11.4769 | -0.123 (-1.06%) | 594,971 |
| 28 Aug 2018 | CNY | 11.7385 | 11.9308 | 11.5308 | 11.6 | 11.6 | -0.092 (-0.79%) | 670,113 |
| 27 Aug 2018 | CNY | 11.5 | 11.7 | 11.4462 | 11.6923 | 11.6923 | +0.192 (+1.67%) | 805,451 |
| 24 Aug 2018 | CNY | 11.3846 | 11.6615 | 11.3308 | 11.5 | 11.5 | +0.092 (+0.81%) | 642,106 |
| 23 Aug 2018 | CNY | 11.3 | 11.4385 | 11.2692 | 11.4077 | 11.4077 | +0.092 (+0.82%) | 397,446 |
| 22 Aug 2018 | CNY | 11.3077 | 11.5154 | 11.3077 | 11.3154 | 11.3154 | -0.139 (-1.21%) | 468,533 |
| 21 Aug 2018 | CNY | 11.2692 | 11.5077 | 11.2462 | 11.4539 | 11.4539 | +0.115 (+1.02%) | 387,874 |
| 20 Aug 2018 | CNY | 11.1385 | 11.3692 | 11.0769 | 11.3385 | 11.3385 | +0.185 (+1.66%) | 350,350 |
| 17 Aug 2018 | CNY | 11.3154 | 11.4231 | 11.0846 | 11.1539 | 11.1539 | -0.162 (-1.43%) | 419,688 |
| 16 Aug 2018 | CNY | 11.4846 | 11.5385 | 11.2692 | 11.3154 | 11.3154 | -0.169 (-1.47%) | 512,330 |
| 15 Aug 2018 | CNY | 11.5231 | 11.7539 | 11.4539 | 11.4846 | 11.4846 | -0.208 (-1.78%) | 423,930 |
| 14 Aug 2018 | CNY | 11.5462 | 11.7462 | 11.5462 | 11.6923 | 11.6923 | +0.015 (+0.13%) | 374,358 |
| 13 Aug 2018 | CNY | 11.5769 | 11.6923 | 11.3769 | 11.6769 | 11.6769 | -0.023 (-0.20%) | 687,398 |
| 10 Aug 2018 | CNY | 11.5154 | 11.7692 | 11.5154 | 11.7 | 11.7 | +0.046 (+0.40%) | 432,510 |
| 9 Aug 2018 | CNY | 11.5385 | 11.7077 | 11.3154 | 11.6539 | 11.6539 | +0.246 (+2.16%) | 657,280 |
| 8 Aug 2018 | CNY | 11.5308 | 11.6539 | 11.2846 | 11.4077 | 11.4077 | -0.015 (-0.13%) | 372,459 |
| 7 Aug 2018 | CNY | 11.1923 | 11.4539 | 11.1231 | 11.4231 | 11.4231 | +0.231 (+2.06%) | 341,259 |
| 6 Aug 2018 | CNY | 11.4615 | 11.4615 | 11.1154 | 11.1923 | 11.1923 | -0.146 (-1.29%) | 602,027 |
| 3 Aug 2018 | CNY | 11.4615 | 11.5308 | 11.2308 | 11.3385 | 11.3385 | -0.085 (-0.74%) | 382,599 |
| 2 Aug 2018 | CNY | 11.6308 | 11.7692 | 11.1308 | 11.4231 | 11.4231 | -0.323 (-2.75%) | 858,258 |
| 1 Aug 2018 | CNY | 11.9923 | 12.0846 | 11.7308 | 11.7462 | 11.7462 | -0.2 (-1.67%) | 478,618 |
| 31 Jul 2018 | CNY | 12.0154 | 12.0231 | 11.8154 | 11.9462 | 11.9462 | +0.1 (+0.84%) | 311,740 |
| 30 Jul 2018 | CNY | 11.9385 | 12.1231 | 11.8154 | 11.8462 | 11.8462 | -0.208 (-1.72%) | 541,798 |
| 27 Jul 2018 | CNY | 12.0385 | 12.1462 | 12.0308 | 12.0539 | 12.0539 | -0.038 (-0.32%) | 320,812 |
| 26 Jul 2018 | CNY | 12.1539 | 12.1539 | 12.0077 | 12.0923 | 12.0923 | +0.008 (+0.06%) | 615,798 |
| 25 Jul 2018 | CNY | 12.1923 | 12.2077 | 12.0308 | 12.0846 | 12.0846 | -0.131 (-1.07%) | 729,820 |
