| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2018 | CNY | 11.9615 | 12.2769 | 11.9615 | 12.2154 | 12.2154 | +0.2 (+1.66%) | 1,153,191 |
| 23 Jul 2018 | CNY | 11.7385 | 12.0846 | 11.7385 | 12.0154 | 12.0154 | +0.262 (+2.22%) | 1,019,694 |
| 20 Jul 2018 | CNY | 11.5692 | 11.7923 | 11.4692 | 11.7539 | 11.7539 | +0.185 (+1.60%) | 528,450 |
| 19 Jul 2018 | CNY | 11.7154 | 11.7308 | 11.5077 | 11.5692 | 11.5692 | -0.1 (-0.86%) | 395,980 |
| 18 Jul 2018 | CNY | 11.7692 | 11.8231 | 11.5462 | 11.6692 | 11.6692 | -0.062 (-0.53%) | 561,054 |
| 17 Jul 2018 | CNY | 11.7231 | 11.7539 | 11.5846 | 11.7308 | 11.7308 | -0.015 (-0.13%) | 326,664 |
| 16 Jul 2018 | CNY | 11.7231 | 11.8077 | 11.5692 | 11.7462 | 11.7462 | +0.023 (+0.20%) | 526,708 |
| 13 Jul 2018 | CNY | 11.7692 | 11.8231 | 11.6231 | 11.7231 | 11.7231 | -0.061 (-0.52%) | 353,990 |
| 12 Jul 2018 | CNY | 11.5385 | 11.8308 | 11.5385 | 11.7846 | 11.7846 | +0.246 (+2.13%) | 852,868 |
| 11 Jul 2018 | CNY | 11.8846 | 11.8846 | 11.3692 | 11.5385 | 11.5385 | -0.346 (-2.91%) | 832,388 |
| 10 Jul 2018 | CNY | 11.7692 | 11.9923 | 11.6385 | 11.8846 | 11.8846 | +0.254 (+2.18%) | 1,052,221 |
| 9 Jul 2018 | CNY | 11.2846 | 11.6539 | 11.2846 | 11.6308 | 11.6308 | +0.346 (+3.07%) | 660,140 |
| 6 Jul 2018 | CNY | 11.2539 | 11.4462 | 11 | 11.2846 | 11.2846 | +0.031 (+0.27%) | 746,591 |
| 5 Jul 2018 | CNY | 11.6385 | 11.6462 | 11.1692 | 11.2539 | 11.2539 | -0.346 (-2.98%) | 583,050 |
| 4 Jul 2018 | CNY | 11.7 | 11.7692 | 11.4769 | 11.6 | 11.6 | -0.1 (-0.85%) | 858,650 |
| 3 Jul 2018 | CNY | 11.3539 | 11.7154 | 11.2077 | 11.7 | 11.7 | +0.423 (+3.75%) | 1,205,829 |
| 2 Jul 2018 | CNY | 11.5231 | 11.6 | 11.2 | 11.2769 | 11.2769 | -0.246 (-2.14%) | 657,150 |
| 29 Jun 2018 | CNY | 11.4 | 11.5231 | 11.2539 | 11.5231 | 11.5231 | +0.331 (+2.96%) | 629,119 |
| 28 Jun 2018 | CNY | 11.3462 | 11.4539 | 11.1923 | 11.1923 | 11.1923 | -0.1 (-0.89%) | 455,260 |
| 27 Jun 2018 | CNY | 11.4 | 11.5 | 11.2692 | 11.2923 | 11.2923 | -0.092 (-0.81%) | 495,391 |
| 26 Jun 2018 | CNY | 11.0077 | 11.5 | 10.9539 | 11.3846 | 11.3846 | +0.092 (+0.82%) | 573,034 |
| 25 Jun 2018 | CNY | 11.3615 | 11.3615 | 11.2154 | 11.2923 | 11.2923 | +0.1 (+0.89%) | 470,730 |
| 22 Jun 2018 | CNY | 10.8385 | 11.3077 | 10.8308 | 11.1923 | 11.1923 | +0.162 (+1.46%) | 480,474 |
| 21 Jun 2018 | CNY | 11.3692 | 11.3846 | 10.9923 | 11.0308 | 11.0308 | -0.277 (-2.45%) | 590,382 |
| 20 Jun 2018 | CNY | 11.0539 | 11.3846 | 11.0539 | 11.3077 | 11.3077 | +0.254 (+2.30%) | 643,240 |
| 19 Jun 2018 | CNY | 11.8923 | 12.1231 | 10.9231 | 11.0539 | 11.0539 | -1.069 (-8.82%) | 1,093,716 |
| 15 Jun 2018 | CNY | 12.3462 | 12.3462 | 11.9923 | 12.1231 | 12.1231 | -0.231 (-1.87%) | 630,890 |
| 14 Jun 2018 | CNY | 12.4231 | 12.5231 | 12.3308 | 12.3539 | 12.3539 | -0.046 (-0.37%) | 607,100 |
| 13 Jun 2018 | CNY | 12.7308 | 12.7308 | 12.3923 | 12.4 | 12.4 | -0.331 (-2.60%) | 770,153 |
| 12 Jun 2018 | CNY | 12.6308 | 12.7385 | 12.5385 | 12.7308 | 12.7308 | +0.123 (+0.98%) | 568,230 |
