SHG:603698 - Changzheng Engineering Technology Co Ltd Changzheng Engineering Co Ltd
Sector: Industrials, Industry: Construction & Engineering
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
22 Apr 2016 CNY 21.3462 21.7692 21.3154 21.6923 21.6923 +0.338 (+1.58%) 4,142,403
21 Apr 2016 CNY 21.5385 22 21.3231 21.3539 21.3539 -0.446 (-2.05%) 4,649,771
20 Apr 2016 CNY 22.8308 23.3077 21.1539 21.8 21.8 -1.2 (-5.22%) 10,082,878
19 Apr 2016 CNY 22.2923 23.4231 22.0462 23 23 +0.792 (+3.57%) 7,367,249
18 Apr 2016 CNY 22.3154 22.5 21.9615 22.2077 22.2077 -0.523 (-2.30%) 4,529,943
15 Apr 2016 CNY 22.5769 23.0692 22.4923 22.7308 22.7308 +0.231 (+1.03%) 7,423,934
14 Apr 2016 CNY 22.3462 22.5231 22.1154 22.5 22.5 +0.254 (+1.14%) 4,921,989
13 Apr 2016 CNY 21.9462 22.6769 21.8846 22.2462 22.2462 +0.477 (+2.19%) 7,915,833
12 Apr 2016 CNY 22.1692 22.1692 21.5385 21.7692 21.7692 -0.408 (-1.84%) 4,276,411
11 Apr 2016 CNY 22.0769 22.4077 21.9231 22.1769 22.1769 +0.685 (+3.19%) 5,695,004
8 Apr 2016 CNY 21.9154 21.9154 21.1692 21.4923 21.4923 -0.831 (-3.72%) 8,142,382
7 Apr 2016 CNY 23.1615 23.4231 22.3077 22.3231 22.3231 -0.738 (-3.20%) 6,106,483
6 Apr 2016 CNY 22.8462 23.3769 22.5385 23.0615 23.0615 +0.131 (+0.57%) 8,490,396
5 Apr 2016 CNY 22.4692 23.0615 22.4077 22.9308 22.9308 +0.638 (+2.86%) 6,922,078
1 Apr 2016 CNY 22.5769 22.6539 21.7769 22.2923 22.2923 -0.477 (-2.09%) 5,248,133
31 Mar 2016 CNY 22.4769 22.9385 22.3923 22.7692 22.7692 +0.346 (+1.54%) 7,741,776
30 Mar 2016 CNY 21.9231 22.4462 21.7 22.4231 22.4231 +0.862 (+4.00%) 6,438,858
29 Mar 2016 CNY 22.1923 22.4 21.2692 21.5615 21.5615 -0.839 (-3.74%) 7,338,415
28 Mar 2016 CNY 23.0846 23.6154 22.3615 22.4 22.4 -0.723 (-3.13%) 8,844,371
25 Mar 2016 CNY 22.2462 23.3077 21.9231 23.1231 23.1231 +0.908 (+4.09%) 8,347,046
24 Mar 2016 CNY 22.1615 22.9846 22.0615 22.2154 22.2154 -0.331 (-1.47%) 8,538,182
23 Mar 2016 CNY 22.3231 22.7154 22.1539 22.5462 22.5462 -0.223 (-0.98%) 8,377,566
22 Mar 2016 CNY 22.4231 23.7692 22.2231 22.7692 22.7692 0.0 (0.0%) 12,523,096
21 Mar 2016 CNY 22.4846 22.7923 22.0385 22.7692 22.7692 +0.315 (+1.40%) 14,075,504
18 Mar 2016 CNY 22.2154 23.0692 21.7539 22.4539 22.4539 +0.238 (+1.07%) 17,704,653
17 Mar 2016 CNY 20.9231 22.3077 20.6154 22.2154 22.2154 +1.615 (+7.84%) 15,941,130
16 Mar 2016 CNY 21.2308 21.3462 20.4769 20.6 20.6 -0.608 (-2.87%) 9,664,603
15 Mar 2016 CNY 21.2923 21.8462 20.9308 21.2077 21.2077 -0.777 (-3.53%) 15,124,085
14 Mar 2016 CNY 20.9231 22.3077 20.9231 21.9846 21.9846 +1.646 (+8.09%) 27,382,482
11 Mar 2016 CNY 18.4692 20.3385 18.4077 20.3385 20.3385 +1.846 (+9.98%) 15,161,056



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms