| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2015 | CNY | 24.2077 | 26.7385 | 23.4615 | 26.7385 | 26.7385 | +2.431 (+10.00%) | 21,686,094 |
| 29 Oct 2015 | CNY | 24.5769 | 24.8462 | 23.7077 | 24.3077 | 24.3077 | -0.108 (-0.44%) | 9,896,369 |
| 28 Oct 2015 | CNY | 25.2308 | 25.6923 | 24.2462 | 24.4154 | 24.4154 | -1.715 (-6.56%) | 14,364,210 |
| 27 Oct 2015 | CNY | 23.8539 | 26.3077 | 23.5385 | 26.1308 | 26.1308 | +2.077 (+8.63%) | 16,822,647 |
| 26 Oct 2015 | CNY | 24.0308 | 24.6923 | 23.6615 | 24.0539 | 24.0539 | +0.4 (+1.69%) | 8,573,233 |
| 23 Oct 2015 | CNY | 23.1462 | 23.7846 | 22.9231 | 23.6539 | 23.6539 | +0.754 (+3.29%) | 7,559,046 |
| 22 Oct 2015 | CNY | 22.3846 | 23.0846 | 22.1539 | 22.9 | 22.9 | +0.638 (+2.87%) | 6,875,183 |
| 21 Oct 2015 | CNY | 24.7308 | 24.7308 | 22.2615 | 22.2615 | 22.2615 | -2.469 (-9.98%) | 11,126,879 |
| 20 Oct 2015 | CNY | 23.6539 | 24.7769 | 23.5769 | 24.7308 | 24.7308 | +1 (+4.21%) | 10,761,367 |
| 19 Oct 2015 | CNY | 24.3077 | 24.6154 | 23.2308 | 23.7308 | 23.7308 | -0.423 (-1.75%) | 9,703,305 |
| 16 Oct 2015 | CNY | 23.6846 | 24.2077 | 23.3154 | 24.1539 | 24.1539 | +0.615 (+2.61%) | 12,367,238 |
| 15 Oct 2015 | CNY | 22.4308 | 23.6 | 22.3154 | 23.5385 | 23.5385 | +0.892 (+3.94%) | 10,034,663 |
| 14 Oct 2015 | CNY | 23.2308 | 23.6077 | 22.6231 | 22.6462 | 22.6462 | -0.554 (-2.39%) | 7,936,137 |
| 13 Oct 2015 | CNY | 22.8077 | 23.2615 | 22.8077 | 23.2 | 23.2 | -0.315 (-1.34%) | 11,308,104 |
| 12 Oct 2015 | CNY | 23 | 24.1385 | 22.8 | 23.5154 | 23.5154 | +0.708 (+3.10%) | 20,575,625 |
| 9 Oct 2015 | CNY | 22.6846 | 23.5 | 22.3077 | 22.8077 | 22.8077 | +0.185 (+0.82%) | 7,739,170 |
| 8 Oct 2015 | CNY | 22.7692 | 23.1539 | 22.2923 | 22.6231 | 22.6231 | +0.754 (+3.45%) | 9,462,319 |
| 30 Sep 2015 | CNY | 21 | 22.5769 | 20.8692 | 21.8692 | 21.8692 | +0.723 (+3.42%) | 10,447,417 |
| 29 Sep 2015 | CNY | 19.8462 | 21.7231 | 19.7385 | 21.1462 | 21.1462 | +0.877 (+4.33%) | 9,538,272 |
| 28 Sep 2015 | CNY | 19.8077 | 20.2923 | 19.4615 | 20.2692 | 20.2692 | +0.538 (+2.73%) | 3,405,734 |
| 25 Sep 2015 | CNY | 20.7692 | 21.0539 | 19.4846 | 19.7308 | 19.7308 | -1.161 (-5.56%) | 5,113,314 |
| 24 Sep 2015 | CNY | 20.6923 | 21.3846 | 20.6462 | 20.8923 | 20.8923 | +0.346 (+1.68%) | 5,087,933 |
| 23 Sep 2015 | CNY | 20.5385 | 20.9846 | 20.1692 | 20.5462 | 20.5462 | -0.485 (-2.30%) | 6,218,685 |
| 22 Sep 2015 | CNY | 20.7692 | 21.7923 | 20.6539 | 21.0308 | 21.0308 | +0.369 (+1.79%) | 8,159,730 |
| 21 Sep 2015 | CNY | 19.1539 | 20.6769 | 18.9308 | 20.6615 | 20.6615 | +1.377 (+7.14%) | 7,131,506 |
| 18 Sep 2015 | CNY | 18.8462 | 19.5231 | 18.8462 | 19.2846 | 19.2846 | +0.531 (+2.83%) | 4,675,762 |
| 17 Sep 2015 | CNY | 19.3846 | 20.3308 | 18.7308 | 18.7539 | 18.7539 | -0.708 (-3.64%) | 7,398,324 |
| 16 Sep 2015 | CNY | 17.8154 | 19.4615 | 17.8154 | 19.4615 | 19.4615 | +1.769 (+10.00%) | 6,241,374 |
| 15 Sep 2015 | CNY | 18.8462 | 19.5077 | 17.6923 | 17.6923 | 17.6923 | -1.969 (-10.02%) | 6,147,228 |
| 14 Sep 2015 | CNY | 22.2385 | 22.5231 | 19.6615 | 19.6615 | 19.6615 | -2.185 (-10.00%) | 6,920,447 |
