| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2015 | CNY | 25.6154 | 28.0692 | 24.4769 | 25.4385 | 25.4385 | -1.762 (-6.48%) | 9,695,866 |
| 27 Jul 2015 | CNY | 29.2308 | 30.7692 | 27.2 | 27.2 | 27.2 | -3.023 (-10.00%) | 9,482,116 |
| 24 Jul 2015 | CNY | 30.9 | 31.9231 | 29.8231 | 30.2231 | 30.2231 | -0.569 (-1.85%) | 12,441,066 |
| 23 Jul 2015 | CNY | 28.9231 | 31.4462 | 28.8462 | 30.7923 | 30.7923 | +1.515 (+5.18%) | 10,950,145 |
| 22 Jul 2015 | CNY | 28.5308 | 30.3077 | 28.4615 | 29.2769 | 29.2769 | +0.6 (+2.09%) | 8,888,847 |
| 21 Jul 2015 | CNY | 28.4615 | 29.6077 | 27.6923 | 28.6769 | 28.6769 | -0.615 (-2.10%) | 8,815,040 |
| 20 Jul 2015 | CNY | 28.8308 | 30.3539 | 28.2308 | 29.2923 | 29.2923 | +1.038 (+3.68%) | 13,619,815 |
| 17 Jul 2015 | CNY | 26.1539 | 28.2539 | 25.7692 | 28.2539 | 28.2539 | +2.569 (+10.00%) | 12,471,011 |
| 16 Jul 2015 | CNY | 24.9539 | 26.8231 | 22.5462 | 25.6846 | 25.6846 | +0.723 (+2.90%) | 8,537,012 |
| 15 Jul 2015 | CNY | 26.7692 | 26.8692 | 24.9615 | 24.9615 | 24.9615 | -2.769 (-9.99%) | 9,436,940 |
| 14 Jul 2015 | CNY | 26.6846 | 27.7692 | 25.9308 | 27.7308 | 27.7308 | +2.485 (+9.84%) | 17,287,461 |
| 13 Jul 2015 | CNY | 25.2308 | 25.2462 | 24.6308 | 25.2462 | 25.2462 | +2.292 (+9.99%) | 6,636,873 |
| 10 Jul 2015 | CNY | 22.7692 | 22.9539 | 21.5769 | 22.9539 | 22.9539 | +2.085 (+9.99%) | 3,524,531 |
| 9 Jul 2015 | CNY | 19 | 20.8692 | 19 | 20.8692 | 20.8692 | +1.9 (+10.02%) | 8,634,236 |
| 8 Jul 2015 | CNY | 17.8231 | 20.3692 | 17.8231 | 18.9692 | 18.9692 | -0.831 (-4.20%) | 17,320,390 |
| 7 Jul 2015 | CNY | 21 | 21.4615 | 19.8 | 19.8 | 19.8 | -2.2 (-10.00%) | 6,567,632 |
| 6 Jul 2015 | CNY | 24.3462 | 24.3462 | 20 | 22 | 22 | -0.131 (-0.59%) | 10,854,301 |
| 3 Jul 2015 | CNY | 23.6923 | 24.9923 | 22.1231 | 22.1308 | 22.1308 | -2.454 (-9.98%) | 8,891,772 |
| 2 Jul 2015 | CNY | 27.2308 | 28.1539 | 24.5846 | 24.5846 | 24.5846 | -2.731 (-10.00%) | 9,477,228 |
| 1 Jul 2015 | CNY | 29.9923 | 31.0769 | 27.2923 | 27.3154 | 27.3154 | -3.008 (-9.92%) | 8,111,699 |
| 30 Jun 2015 | CNY | 27.7077 | 30.3615 | 25.5154 | 30.3231 | 30.3231 | +1.969 (+6.95%) | 10,005,802 |
| 29 Jun 2015 | CNY | 32.6923 | 33.0462 | 28.3539 | 28.3539 | 28.3539 | -3.154 (-10.01%) | 8,345,119 |
| 26 Jun 2015 | CNY | 33.8462 | 34.0615 | 31.5077 | 31.5077 | 31.5077 | -3.5 (-10.00%) | 6,027,780 |
| 25 Jun 2015 | CNY | 37.6846 | 37.7308 | 33.9846 | 35.0077 | 35.0077 | -2.469 (-6.59%) | 8,169,400 |
| 24 Jun 2015 | CNY | 35.6308 | 37.5462 | 35.6308 | 37.4769 | 37.4769 | +2.123 (+6.00%) | 10,369,621 |
| 23 Jun 2015 | CNY | 33.8462 | 35.4154 | 31.0769 | 35.3539 | 35.3539 | +1.669 (+4.96%) | 7,412,551 |
| 19 Jun 2015 | CNY | 35.5385 | 37.2615 | 33.4615 | 33.6846 | 33.6846 | -2.415 (-6.69%) | 7,748,149 |
| 18 Jun 2015 | CNY | 38.4615 | 39.0462 | 35.9077 | 36.1 | 36.1 | -2.808 (-7.22%) | 5,999,997 |
| 17 Jun 2015 | CNY | 36.3846 | 39.1539 | 36.2769 | 38.9077 | 38.9077 | +2.223 (+6.06%) | 7,471,478 |
| 16 Jun 2015 | CNY | 39.0769 | 39.0769 | 36.5385 | 36.6846 | 36.6846 | -2.931 (-7.40%) | 8,082,525 |
