| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2015 | CNY | 20.7692 | 21.7923 | 20.6539 | 21.0308 | 21.0308 | +0.369 (+1.79%) | 8,159,730 |
| 21 Sep 2015 | CNY | 19.1539 | 20.6769 | 18.9308 | 20.6615 | 20.6615 | +1.377 (+7.14%) | 7,131,506 |
| 18 Sep 2015 | CNY | 18.8462 | 19.5231 | 18.8462 | 19.2846 | 19.2846 | +0.531 (+2.83%) | 4,675,762 |
| 17 Sep 2015 | CNY | 19.3846 | 20.3308 | 18.7308 | 18.7539 | 18.7539 | -0.708 (-3.64%) | 7,398,324 |
| 16 Sep 2015 | CNY | 17.8154 | 19.4615 | 17.8154 | 19.4615 | 19.4615 | +1.769 (+10.00%) | 6,241,374 |
| 15 Sep 2015 | CNY | 18.8462 | 19.5077 | 17.6923 | 17.6923 | 17.6923 | -1.969 (-10.02%) | 6,147,228 |
| 14 Sep 2015 | CNY | 22.2385 | 22.5231 | 19.6615 | 19.6615 | 19.6615 | -2.185 (-10.00%) | 6,920,447 |
| 11 Sep 2015 | CNY | 21.8846 | 22.6154 | 21.4308 | 21.8462 | 21.8462 | -0.3 (-1.35%) | 6,509,194 |
| 10 Sep 2015 | CNY | 21.6077 | 23.0462 | 21.2923 | 22.1462 | 22.1462 | -0.077 (-0.35%) | 9,018,491 |
| 9 Sep 2015 | CNY | 21.5539 | 22.5692 | 21.3462 | 22.2231 | 22.2231 | +0.954 (+4.48%) | 10,031,177 |
| 8 Sep 2015 | CNY | 20.2923 | 21.4923 | 19.8692 | 21.2692 | 21.2692 | +1.077 (+5.33%) | 6,984,447 |
| 7 Sep 2015 | CNY | 20.2692 | 21.1385 | 19.8462 | 20.1923 | 20.1923 | +0.123 (+0.61%) | 9,306,346 |
| 2 Sep 2015 | CNY | 20.1154 | 22.9231 | 20.0692 | 20.0692 | 20.0692 | -2.231 (-10.00%) | 15,908,733 |
| 1 Sep 2015 | CNY | 23.8923 | 23.8923 | 22.3 | 22.3 | 22.3 | -2.477 (-10.00%) | 5,108,650 |
| 31 Aug 2015 | CNY | 26.1769 | 26.5308 | 24.7077 | 24.7769 | 24.7769 | -1.331 (-5.10%) | 7,202,600 |
| 28 Aug 2015 | CNY | 23.9308 | 26.1077 | 23.0769 | 26.1077 | 26.1077 | +2.377 (+10.02%) | 10,877,036 |
| 27 Aug 2015 | CNY | 22.2154 | 23.9539 | 19.7923 | 23.7308 | 23.7308 | +1.954 (+8.97%) | 11,532,736 |
| 26 Aug 2015 | CNY | 23.0769 | 24.8385 | 21.7769 | 21.7769 | 21.7769 | -2.415 (-9.98%) | 11,624,657 |
| 25 Aug 2015 | CNY | 24.1923 | 24.5769 | 24.1923 | 24.1923 | 24.1923 | -2.685 (-9.99%) | 3,449,563 |
| 24 Aug 2015 | CNY | 28.4615 | 28.8462 | 26.8769 | 26.8769 | 26.8769 | -2.985 (-9.99%) | 3,927,235 |
| 21 Aug 2015 | CNY | 30.6923 | 31.8692 | 28.4539 | 29.8615 | 29.8615 | -1.639 (-5.20%) | 7,273,340 |
| 20 Aug 2015 | CNY | 32.0769 | 33.7385 | 30.9231 | 31.5 | 31.5 | -1.146 (-3.51%) | 9,911,756 |
| 19 Aug 2015 | CNY | 30 | 33.4615 | 29.2692 | 32.6462 | 32.6462 | +0.808 (+2.54%) | 11,538,891 |
| 18 Aug 2015 | CNY | 35.5692 | 36.0692 | 31.8385 | 31.8385 | 31.8385 | -3.538 (-10.00%) | 11,315,151 |
| 17 Aug 2015 | CNY | 35.5385 | 36.9231 | 35 | 35.3769 | 35.3769 | -1.285 (-3.50%) | 12,708,801 |
| 14 Aug 2015 | CNY | 35 | 36.9769 | 33.9077 | 36.6615 | 36.6615 | +1.608 (+4.59%) | 11,863,529 |
| 13 Aug 2015 | CNY | 33.1308 | 35.6154 | 33.0923 | 35.0538 | 35.0538 | +0.469 (+1.36%) | 16,584,348 |
| 12 Aug 2015 | CNY | 32.3077 | 35.6385 | 31.5615 | 34.5846 | 34.5846 | +2.185 (+6.74%) | 22,882,355 |
| 11 Aug 2015 | CNY | 30.1923 | 32.9231 | 30.1462 | 32.4 | 32.4 | +1.631 (+5.30%) | 14,925,140 |
| 10 Aug 2015 | CNY | 29.2308 | 31.3846 | 29.0769 | 30.7692 | 30.7692 | +1.769 (+6.10%) | 11,863,972 |
