| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2015 | CNY | 26.2923 | 26.8308 | 26.0615 | 26.5 | 26.5 | +0.354 (+1.35%) | 14,559,049 |
| 20 Mar 2015 | CNY | 26.0615 | 26.3077 | 25.7846 | 26.1462 | 26.1462 | +0.054 (+0.21%) | 10,510,605 |
| 19 Mar 2015 | CNY | 26.2539 | 26.7615 | 25.7769 | 26.0923 | 26.0923 | -0.123 (-0.47%) | 11,661,088 |
| 18 Mar 2015 | CNY | 26.1385 | 26.3539 | 25.6615 | 26.2154 | 26.2154 | -0.061 (-0.23%) | 13,608,478 |
| 17 Mar 2015 | CNY | 25.5769 | 26.7923 | 25.2769 | 26.2769 | 26.2769 | +0.669 (+2.61%) | 18,238,034 |
| 16 Mar 2015 | CNY | 25.1462 | 25.7154 | 25 | 25.6077 | 25.6077 | +0.739 (+2.97%) | 12,038,716 |
| 13 Mar 2015 | CNY | 24.4615 | 24.9231 | 24.1539 | 24.8692 | 24.8692 | +0.631 (+2.60%) | 8,039,142 |
| 12 Mar 2015 | CNY | 24.8077 | 25.0539 | 23.7539 | 24.2385 | 24.2385 | -1 (-3.96%) | 13,893,405 |
| 11 Mar 2015 | CNY | 25.3539 | 26.0539 | 25.1539 | 25.2385 | 25.2385 | -0.054 (-0.21%) | 10,160,343 |
| 10 Mar 2015 | CNY | 25.6923 | 25.6923 | 25.0769 | 25.2923 | 25.2923 | -0.469 (-1.82%) | 9,611,846 |
| 9 Mar 2015 | CNY | 25.0385 | 26.1308 | 24.9231 | 25.7615 | 25.7615 | +0.469 (+1.86%) | 11,519,072 |
| 6 Mar 2015 | CNY | 26.4077 | 26.6923 | 25.1231 | 25.2923 | 25.2923 | -1.354 (-5.08%) | 18,133,954 |
| 5 Mar 2015 | CNY | 26.7692 | 27.4462 | 26.0692 | 26.6462 | 26.6462 | -0.731 (-2.67%) | 25,041,354 |
| 4 Mar 2015 | CNY | 28.4615 | 29.9 | 27.1 | 27.3769 | 27.3769 | -0.238 (-0.86%) | 44,371,667 |
| 3 Mar 2015 | CNY | 26.1539 | 27.6154 | 25.8231 | 27.6154 | 27.6154 | +2.508 (+9.99%) | 25,583,732 |
| 2 Mar 2015 | CNY | 23 | 25.1077 | 22.8462 | 25.1077 | 25.1077 | +2.285 (+10.01%) | 36,639,835 |
| 27 Feb 2015 | CNY | 22.0846 | 23.6539 | 22.0846 | 22.8231 | 22.8231 | +0.831 (+3.78%) | 19,978,310 |
| 26 Feb 2015 | CNY | 21.7308 | 22.1385 | 21.6923 | 21.9923 | 21.9923 | -0.408 (-1.82%) | 6,995,787 |
| 17 Feb 2015 | CNY | 22.9769 | 23.1385 | 22.3154 | 22.4 | 22.4 | -0.577 (-2.51%) | 13,200,417 |
| 16 Feb 2015 | CNY | 22.8077 | 23.4462 | 22.5385 | 22.9769 | 22.9769 | -0.154 (-0.67%) | 21,230,934 |
| 13 Feb 2015 | CNY | 22.0615 | 23.6692 | 21.8539 | 23.1308 | 23.1308 | +1.2 (+5.47%) | 26,965,939 |
| 12 Feb 2015 | CNY | 22.3077 | 22.7462 | 21.3231 | 21.9308 | 21.9308 | -0.3 (-1.35%) | 23,964,346 |
| 11 Feb 2015 | CNY | 22.2308 | 22.7846 | 21.9692 | 22.2308 | 22.2308 | +0.162 (+0.73%) | 23,012,618 |
| 10 Feb 2015 | CNY | 22.2385 | 22.6 | 21.5539 | 22.0692 | 22.0692 | -1.3 (-5.56%) | 29,236,434 |
| 9 Feb 2015 | CNY | 24.2308 | 24.5923 | 23.3692 | 23.3692 | 23.3692 | -2.592 (-9.99%) | 20,245,329 |
| 6 Feb 2015 | CNY | 27.0154 | 27.0154 | 22.8539 | 25.9615 | 25.9615 | +1.4 (+5.70%) | 67,830,107 |
| 5 Feb 2015 | CNY | 24.5615 | 24.5615 | 24.5615 | 24.5615 | 24.5615 | +2.231 (+9.99%) | 300,950 |
| 4 Feb 2015 | CNY | 22.3308 | 22.3308 | 22.3308 | 22.3308 | 22.3308 | +2.031 (+10.00%) | 182,391 |
| 3 Feb 2015 | CNY | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +1.846 (+10.00%) | 168,610 |
| 2 Feb 2015 | CNY | 18.4539 | 18.4539 | 18.4539 | 18.4539 | 18.4539 | +1.677 (+10.00%) | 143,650 |
