Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2015 | CNY | 24.2308 | 24.5923 | 23.3692 | 23.3692 | 23.3692 | -2.592 (-9.99%) | 20,245,329 |
6 Feb 2015 | CNY | 27.0154 | 27.0154 | 22.8539 | 25.9615 | 25.9615 | +1.4 (+5.70%) | 67,830,107 |
5 Feb 2015 | CNY | 24.5615 | 24.5615 | 24.5615 | 24.5615 | 24.5615 | +2.231 (+9.99%) | 300,950 |
4 Feb 2015 | CNY | 22.3308 | 22.3308 | 22.3308 | 22.3308 | 22.3308 | +2.031 (+10.00%) | 182,391 |
3 Feb 2015 | CNY | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +1.846 (+10.00%) | 168,610 |
2 Feb 2015 | CNY | 18.4539 | 18.4539 | 18.4539 | 18.4539 | 18.4539 | +1.677 (+10.00%) | 143,650 |
30 Jan 2015 | CNY | 16.7769 | 16.7769 | 16.7769 | 16.7769 | 16.7769 | +1.523 (+9.98%) | 42,120 |
29 Jan 2015 | CNY | 15.2539 | 15.2539 | 15.2539 | 15.2539 | 15.2539 | +1.385 (+9.98%) | 27,690 |
28 Jan 2015 | CNY | 11.5539 | 13.8692 | 11.5539 | 13.8692 | 13.8692 | 0.0 (0.0%) | 80,990 |