TSE:6037 - Firstlogic Inc Firstlogic Inc
Sector: Communication Services, Industry: Interactive Media & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
18 Aug 2022 JPY 806 796 800 806 806 +2 (+0.25%) 4,200
17 Aug 2022 JPY 808 800 800 804 804 +8 (+1.01%) 3,600
16 Aug 2022 JPY 810 796 798 796 796 -9 (-1.12%) 10,300
15 Aug 2022 JPY 805 785 788 805 805 +20 (+2.55%) 16,800
12 Aug 2022 JPY 785 777 781 785 785 +4 (+0.51%) 6,000
10 Aug 2022 JPY 781 771 778 781 781 +3 (+0.39%) 3,900
9 Aug 2022 JPY 783 778 781 778 778 -3 (-0.38%) 2,500
8 Aug 2022 JPY 781 774 779 781 781 +5 (+0.64%) 5,100
5 Aug 2022 JPY 777 767 767 776 776 +9 (+1.17%) 8,100
4 Aug 2022 JPY 771 765 765 767 767 0.0 (0.0%) 1,300
3 Aug 2022 JPY 767 759 762 767 767 +5 (+0.66%) 4,500
2 Aug 2022 JPY 770 759 770 762 762 -8 (-1.04%) 5,800
1 Aug 2022 JPY 770 762 762 770 770 +8 (+1.05%) 1,900
29 Jul 2022 JPY 782 760 780 762 762 +1 (+0.13%) 5,400
28 Jul 2022 JPY 765 760 764 761 761 -4 (-0.52%) 6,500
27 Jul 2022 JPY 770 758 770 765 765 -11 (-1.42%) 45,000
26 Jul 2022 JPY 776 771 775 776 776 +2 (+0.26%) 1,800
25 Jul 2022 JPY 775 771 773 774 774 +1 (+0.13%) 2,300
22 Jul 2022 JPY 774 770 770 773 773 +3 (+0.39%) 2,400
21 Jul 2022 JPY 773 767 772 770 770 +1 (+0.13%) 1,300
20 Jul 2022 JPY 770 763 770 769 769 +11 (+1.45%) 3,600
19 Jul 2022 JPY 758 753 755 758 758 +2 (+0.26%) 3,700
15 Jul 2022 JPY 762 755 762 756 756 -10 (-1.31%) 4,200
14 Jul 2022 JPY 767 753 763 766 766 +3 (+0.39%) 8,000
13 Jul 2022 JPY 773 762 769 763 763 -10 (-1.29%) 4,000
12 Jul 2022 JPY 775 763 775 773 773 -6 (-0.77%) 13,900
11 Jul 2022 JPY 786 775 779 779 779 +8 (+1.04%) 8,100
8 Jul 2022 JPY 778 768 768 771 771 +3 (+0.39%) 8,100
7 Jul 2022 JPY 778 760 772 768 768 -1 (-0.13%) 5,400
6 Jul 2022 JPY 790 769 783 769 769 -14 (-1.79%) 2,800



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms