Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2024 | JPY | 513 | 532 | 508 | 532 | 532 | +20 (+3.91%) | 68,400 |
18 Mar 2024 | JPY | 515 | 517 | 504 | 512 | 512 | +7 (+1.39%) | 40,100 |
15 Mar 2024 | JPY | 525 | 560 | 494 | 505 | 505 | -12 (-2.32%) | 318,600 |
14 Mar 2024 | JPY | 513 | 520 | 506 | 517 | 517 | +5 (+0.98%) | 51,000 |
13 Mar 2024 | JPY | 517 | 522 | 510 | 512 | 512 | -4 (-0.78%) | 24,200 |
12 Mar 2024 | JPY | 499 | 520 | 499 | 516 | 516 | +25 (+5.09%) | 52,300 |
11 Mar 2024 | JPY | 490 | 495 | 483 | 491 | 491 | -3 (-0.61%) | 25,800 |
8 Mar 2024 | JPY | 492 | 500 | 488 | 494 | 494 | -4 (-0.80%) | 52,900 |
7 Mar 2024 | JPY | 500 | 502 | 490 | 498 | 498 | +4 (+0.81%) | 49,600 |
6 Mar 2024 | JPY | 483 | 495 | 482 | 494 | 494 | +10 (+2.07%) | 35,400 |
5 Mar 2024 | JPY | 488 | 490 | 484 | 484 | 484 | -7 (-1.43%) | 53,800 |
4 Mar 2024 | JPY | 500 | 505 | 487 | 491 | 491 | -7 (-1.41%) | 101,200 |
1 Mar 2024 | JPY | 509 | 509 | 494 | 498 | 498 | -5 (-0.99%) | 85,400 |
29 Feb 2024 | JPY | 500 | 505 | 498 | 503 | 503 | +3 (+0.60%) | 21,400 |
28 Feb 2024 | JPY | 503 | 515 | 495 | 500 | 500 | -3 (-0.60%) | 116,700 |
27 Feb 2024 | JPY | 504 | 507 | 498 | 503 | 503 | +1 (+0.20%) | 55,700 |
26 Feb 2024 | JPY | 506 | 509 | 499 | 502 | 502 | +4 (+0.80%) | 28,200 |
22 Feb 2024 | JPY | 511 | 511 | 491 | 498 | 498 | -3 (-0.60%) | 74,300 |
21 Feb 2024 | JPY | 512 | 512 | 500 | 501 | 501 | -15 (-2.91%) | 38,700 |
20 Feb 2024 | JPY | 524 | 530 | 510 | 516 | 516 | 0.0 (0.0%) | 42,100 |
19 Feb 2024 | JPY | 513 | 525 | 507 | 516 | 516 | +9 (+1.78%) | 54,700 |
16 Feb 2024 | JPY | 491 | 513 | 486 | 507 | 507 | +14 (+2.84%) | 110,500 |
15 Feb 2024 | JPY | 500 | 503 | 490 | 493 | 493 | -10 (-1.99%) | 40,400 |
14 Feb 2024 | JPY | 500 | 506 | 500 | 503 | 503 | +4 (+0.80%) | 16,900 |
13 Feb 2024 | JPY | 494 | 508 | 493 | 499 | 499 | +7 (+1.42%) | 45,700 |
9 Feb 2024 | JPY | 500 | 500 | 492 | 492 | 492 | -10 (-1.99%) | 37,300 |
8 Feb 2024 | JPY | 503 | 504 | 501 | 502 | 502 | -1 (-0.20%) | 6,500 |
7 Feb 2024 | JPY | 506 | 508 | 500 | 503 | 503 | -1 (-0.20%) | 10,700 |
6 Feb 2024 | JPY | 506 | 515 | 501 | 504 | 504 | -2 (-0.40%) | 27,000 |
5 Feb 2024 | JPY | 516 | 516 | 499 | 506 | 506 | -11 (-2.13%) | 58,400 |