| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | JPY | 502 | 508 | 495 | 498 | 498 | -5 (-0.99%) | 27,700 |
| 25 Apr 2024 | JPY | 507 | 509 | 501 | 503 | 503 | -8 (-1.57%) | 17,400 |
| 24 Apr 2024 | JPY | 512 | 516 | 509 | 511 | 511 | -1 (-0.20%) | 18,100 |
| 23 Apr 2024 | JPY | 513 | 513 | 506 | 512 | 512 | +7 (+1.39%) | 20,900 |
| 22 Apr 2024 | JPY | 500 | 508 | 493 | 505 | 505 | +12 (+2.43%) | 46,900 |
| 19 Apr 2024 | JPY | 500 | 500 | 489 | 493 | 493 | -10 (-1.99%) | 58,400 |
| 18 Apr 2024 | JPY | 500 | 503 | 495 | 503 | 503 | +3 (+0.60%) | 24,600 |
| 17 Apr 2024 | JPY | 506 | 510 | 495 | 500 | 500 | -3 (-0.60%) | 26,000 |
| 16 Apr 2024 | JPY | 514 | 514 | 501 | 503 | 503 | -11 (-2.14%) | 23,200 |
| 15 Apr 2024 | JPY | 516 | 517 | 510 | 514 | 514 | -2 (-0.39%) | 29,900 |
| 12 Apr 2024 | JPY | 514 | 519 | 509 | 516 | 516 | +3 (+0.58%) | 30,500 |
| 11 Apr 2024 | JPY | 526 | 526 | 511 | 513 | 513 | -16 (-3.02%) | 29,500 |
| 10 Apr 2024 | JPY | 522 | 533 | 519 | 529 | 529 | +11 (+2.12%) | 33,700 |
| 9 Apr 2024 | JPY | 522 | 522 | 513 | 518 | 518 | -3 (-0.58%) | 18,600 |
| 8 Apr 2024 | JPY | 516 | 522 | 514 | 521 | 521 | +5 (+0.97%) | 16,200 |
| 5 Apr 2024 | JPY | 505 | 517 | 505 | 516 | 516 | +3 (+0.58%) | 37,400 |
| 4 Apr 2024 | JPY | 530 | 530 | 507 | 513 | 513 | -14 (-2.66%) | 44,800 |
| 3 Apr 2024 | JPY | 522 | 532 | 520 | 527 | 527 | +4 (+0.76%) | 10,500 |
| 2 Apr 2024 | JPY | 540 | 540 | 521 | 523 | 523 | -12 (-2.24%) | 37,900 |
| 1 Apr 2024 | JPY | 540 | 540 | 531 | 535 | 535 | +5 (+0.94%) | 21,300 |
| 29 Mar 2024 | JPY | 526 | 533 | 526 | 530 | 530 | +5 (+0.95%) | 10,800 |
| 28 Mar 2024 | JPY | 548 | 548 | 525 | 525 | 525 | -22 (-4.02%) | 27,800 |
| 27 Mar 2024 | JPY | 565 | 565 | 545 | 547 | 547 | -13 (-2.32%) | 23,200 |
| 26 Mar 2024 | JPY | 550 | 564 | 547 | 560 | 560 | +10 (+1.82%) | 54,700 |
| 25 Mar 2024 | JPY | 548 | 553 | 536 | 550 | 550 | -3 (-0.54%) | 113,900 |
| 22 Mar 2024 | JPY | 530 | 553 | 530 | 553 | 553 | +23 (+4.34%) | 134,300 |
| 21 Mar 2024 | JPY | 532 | 538 | 528 | 530 | 530 | -2 (-0.38%) | 54,400 |
| 19 Mar 2024 | JPY | 513 | 532 | 508 | 532 | 532 | +20 (+3.91%) | 68,400 |
| 18 Mar 2024 | JPY | 515 | 517 | 504 | 512 | 512 | +7 (+1.39%) | 40,100 |
| 15 Mar 2024 | JPY | 525 | 560 | 494 | 505 | 505 | -12 (-2.32%) | 318,600 |
