TSE:6037 - Firstlogic Inc Firstlogic Inc
Sector: Communication Services, Industry: Interactive Media & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
18 Mar 2024 JPY 515 517 504 512 512 +7 (+1.39%) 40,100
15 Mar 2024 JPY 525 560 494 505 505 -12 (-2.32%) 318,600
14 Mar 2024 JPY 513 520 506 517 517 +5 (+0.98%) 51,000
13 Mar 2024 JPY 517 522 510 512 512 -4 (-0.78%) 24,200
12 Mar 2024 JPY 499 520 499 516 516 +25 (+5.09%) 52,300
11 Mar 2024 JPY 490 495 483 491 491 -3 (-0.61%) 25,800
8 Mar 2024 JPY 492 500 488 494 494 -4 (-0.80%) 52,900
7 Mar 2024 JPY 500 502 490 498 498 +4 (+0.81%) 49,600
6 Mar 2024 JPY 483 495 482 494 494 +10 (+2.07%) 35,400
5 Mar 2024 JPY 488 490 484 484 484 -7 (-1.43%) 53,800
4 Mar 2024 JPY 500 505 487 491 491 -7 (-1.41%) 101,200
1 Mar 2024 JPY 509 509 494 498 498 -5 (-0.99%) 85,400
29 Feb 2024 JPY 500 505 498 503 503 +3 (+0.60%) 21,400
28 Feb 2024 JPY 503 515 495 500 500 -3 (-0.60%) 116,700
27 Feb 2024 JPY 504 507 498 503 503 +1 (+0.20%) 55,700
26 Feb 2024 JPY 506 509 499 502 502 +4 (+0.80%) 28,200
22 Feb 2024 JPY 511 511 491 498 498 -3 (-0.60%) 74,300
21 Feb 2024 JPY 512 512 500 501 501 -15 (-2.91%) 38,700
20 Feb 2024 JPY 524 530 510 516 516 0.0 (0.0%) 42,100
19 Feb 2024 JPY 513 525 507 516 516 +9 (+1.78%) 54,700
16 Feb 2024 JPY 491 513 486 507 507 +14 (+2.84%) 110,500
15 Feb 2024 JPY 500 503 490 493 493 -10 (-1.99%) 40,400
14 Feb 2024 JPY 500 506 500 503 503 +4 (+0.80%) 16,900
13 Feb 2024 JPY 494 508 493 499 499 +7 (+1.42%) 45,700
9 Feb 2024 JPY 500 500 492 492 492 -10 (-1.99%) 37,300
8 Feb 2024 JPY 503 504 501 502 502 -1 (-0.20%) 6,500
7 Feb 2024 JPY 506 508 500 503 503 -1 (-0.20%) 10,700
6 Feb 2024 JPY 506 515 501 504 504 -2 (-0.40%) 27,000
5 Feb 2024 JPY 516 516 499 506 506 -11 (-2.13%) 58,400
2 Feb 2024 JPY 517 523 516 517 517 0.0 (0.0%) 15,700



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms