| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2023 | JPY | 912 | 915 | 894 | 901 | 901 | -7 (-0.77%) | 8,200 |
| 1 Jun 2023 | JPY | 892 | 908 | 892 | 908 | 908 | +16 (+1.79%) | 4,500 |
| 31 May 2023 | JPY | 889 | 906 | 889 | 892 | 892 | -6 (-0.67%) | 6,800 |
| 30 May 2023 | JPY | 903 | 903 | 887 | 898 | 898 | -2 (-0.22%) | 3,700 |
| 29 May 2023 | JPY | 894 | 920 | 890 | 900 | 900 | +10 (+1.12%) | 24,500 |
| 26 May 2023 | JPY | 876 | 895 | 864 | 890 | 890 | +14 (+1.60%) | 7,500 |
| 25 May 2023 | JPY | 873 | 876 | 870 | 876 | 876 | -3 (-0.34%) | 3,500 |
| 24 May 2023 | JPY | 866 | 879 | 861 | 879 | 879 | +14 (+1.62%) | 4,000 |
| 23 May 2023 | JPY | 872 | 881 | 865 | 865 | 865 | -7 (-0.80%) | 9,500 |
| 22 May 2023 | JPY | 890 | 890 | 869 | 872 | 872 | -12 (-1.36%) | 11,200 |
| 19 May 2023 | JPY | 880 | 916 | 875 | 884 | 884 | +49 (+5.87%) | 55,100 |
| 18 May 2023 | JPY | 845 | 847 | 835 | 835 | 835 | -10 (-1.18%) | 3,400 |
| 17 May 2023 | JPY | 853 | 858 | 845 | 845 | 845 | -8 (-0.94%) | 3,200 |
| 16 May 2023 | JPY | 860 | 860 | 850 | 853 | 853 | -18 (-2.07%) | 3,900 |
| 15 May 2023 | JPY | 849 | 871 | 849 | 871 | 871 | +22 (+2.59%) | 6,000 |
| 12 May 2023 | JPY | 864 | 864 | 841 | 849 | 849 | 0.0 (0.0%) | 4,900 |
| 11 May 2023 | JPY | 875 | 875 | 849 | 849 | 849 | -26 (-2.97%) | 9,800 |
| 10 May 2023 | JPY | 872 | 876 | 869 | 875 | 875 | +3 (+0.34%) | 2,000 |
| 9 May 2023 | JPY | 863 | 874 | 863 | 872 | 872 | +3 (+0.35%) | 6,800 |
| 8 May 2023 | JPY | 859 | 874 | 858 | 869 | 869 | +10 (+1.16%) | 5,700 |
| 2 May 2023 | JPY | 858 | 861 | 848 | 859 | 859 | +1 (+0.12%) | 5,000 |
| 1 May 2023 | JPY | 853 | 858 | 853 | 858 | 858 | +8 (+0.94%) | 2,200 |
| 28 Apr 2023 | JPY | 844 | 858 | 835 | 850 | 850 | +6 (+0.71%) | 10,000 |
| 27 Apr 2023 | JPY | 836 | 846 | 825 | 844 | 844 | +8 (+0.96%) | 56,800 |
| 26 Apr 2023 | JPY | 844 | 844 | 822 | 836 | 836 | -8 (-0.95%) | 16,200 |
| 25 Apr 2023 | JPY | 846 | 849 | 835 | 844 | 844 | +5 (+0.60%) | 9,600 |
| 24 Apr 2023 | JPY | 847 | 869 | 834 | 839 | 839 | 0.0 (0.0%) | 12,900 |
| 21 Apr 2023 | JPY | 850 | 850 | 839 | 839 | 839 | -6 (-0.71%) | 10,900 |
| 20 Apr 2023 | JPY | 847 | 847 | 841 | 845 | 845 | +4 (+0.48%) | 3,700 |
| 19 Apr 2023 | JPY | 842 | 842 | 836 | 841 | 841 | 0.0 (0.0%) | 11,400 |
