| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2023 | JPY | 848 | 848 | 836 | 841 | 841 | -6 (-0.71%) | 9,800 |
| 17 Apr 2023 | JPY | 855 | 855 | 840 | 847 | 847 | -8 (-0.94%) | 8,700 |
| 14 Apr 2023 | JPY | 869 | 869 | 839 | 855 | 855 | -6 (-0.70%) | 12,200 |
| 13 Apr 2023 | JPY | 874 | 874 | 860 | 861 | 861 | +15 (+1.77%) | 14,100 |
| 12 Apr 2023 | JPY | 878 | 878 | 846 | 846 | 846 | -19 (-2.20%) | 7,600 |
| 11 Apr 2023 | JPY | 880 | 881 | 861 | 865 | 865 | -15 (-1.70%) | 10,900 |
| 10 Apr 2023 | JPY | 856 | 895 | 851 | 880 | 880 | +31 (+3.65%) | 12,100 |
| 7 Apr 2023 | JPY | 841 | 862 | 830 | 849 | 849 | -2 (-0.24%) | 18,300 |
| 6 Apr 2023 | JPY | 863 | 876 | 851 | 851 | 851 | -12 (-1.39%) | 8,800 |
| 5 Apr 2023 | JPY | 878 | 878 | 855 | 863 | 863 | -14 (-1.60%) | 9,500 |
| 4 Apr 2023 | JPY | 850 | 885 | 834 | 877 | 877 | +27 (+3.18%) | 14,100 |
| 3 Apr 2023 | JPY | 873 | 873 | 847 | 850 | 850 | -23 (-2.63%) | 7,200 |
| 31 Mar 2023 | JPY | 878 | 886 | 872 | 873 | 873 | -9 (-1.02%) | 7,600 |
| 30 Mar 2023 | JPY | 878 | 882 | 870 | 882 | 882 | +4 (+0.46%) | 5,700 |
| 29 Mar 2023 | JPY | 894 | 894 | 873 | 878 | 878 | -16 (-1.79%) | 13,100 |
| 28 Mar 2023 | JPY | 841 | 894 | 841 | 894 | 894 | +54 (+6.43%) | 33,900 |
| 27 Mar 2023 | JPY | 855 | 855 | 830 | 840 | 840 | -3 (-0.36%) | 8,400 |
| 24 Mar 2023 | JPY | 845 | 853 | 830 | 843 | 843 | -17 (-1.98%) | 20,600 |
| 23 Mar 2023 | JPY | 814 | 915 | 807 | 860 | 860 | +71 (+9.00%) | 125,100 |
| 22 Mar 2023 | JPY | 793 | 804 | 788 | 789 | 789 | -1 (-0.13%) | 21,200 |
| 20 Mar 2023 | JPY | 819 | 820 | 790 | 790 | 790 | -36 (-4.36%) | 87,300 |
| 17 Mar 2023 | JPY | 852 | 860 | 809 | 826 | 826 | -81 (-8.93%) | 42,800 |
| 16 Mar 2023 | JPY | 847 | 907 | 847 | 907 | 907 | +30 (+3.42%) | 15,800 |
| 15 Mar 2023 | JPY | 870 | 891 | 870 | 877 | 877 | +14 (+1.62%) | 6,300 |
| 14 Mar 2023 | JPY | 889 | 889 | 848 | 863 | 863 | -26 (-2.92%) | 15,800 |
| 13 Mar 2023 | JPY | 886 | 904 | 886 | 889 | 889 | -12 (-1.33%) | 6,600 |
| 10 Mar 2023 | JPY | 903 | 911 | 901 | 901 | 901 | -17 (-1.85%) | 5,700 |
| 9 Mar 2023 | JPY | 910 | 918 | 905 | 918 | 918 | +2 (+0.22%) | 6,100 |
| 8 Mar 2023 | JPY | 909 | 918 | 902 | 916 | 916 | +8 (+0.88%) | 9,500 |
| 7 Mar 2023 | JPY | 898 | 908 | 896 | 908 | 908 | +2 (+0.22%) | 5,700 |
