| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | JPY | 904 | 906 | 900 | 906 | 906 | +2 (+0.22%) | 6,200 |
| 3 Mar 2023 | JPY | 902 | 905 | 897 | 904 | 904 | +4 (+0.44%) | 3,800 |
| 2 Mar 2023 | JPY | 899 | 904 | 896 | 900 | 900 | +4 (+0.45%) | 2,000 |
| 1 Mar 2023 | JPY | 886 | 900 | 886 | 896 | 896 | +9 (+1.01%) | 6,200 |
| 28 Feb 2023 | JPY | 877 | 887 | 877 | 887 | 887 | +5 (+0.57%) | 2,100 |
| 27 Feb 2023 | JPY | 871 | 882 | 871 | 882 | 882 | +11 (+1.26%) | 3,900 |
| 24 Feb 2023 | JPY | 871 | 880 | 870 | 871 | 871 | -4 (-0.46%) | 2,800 |
| 22 Feb 2023 | JPY | 880 | 880 | 874 | 875 | 875 | -9 (-1.02%) | 4,400 |
| 21 Feb 2023 | JPY | 871 | 890 | 871 | 884 | 884 | +10 (+1.14%) | 6,600 |
| 20 Feb 2023 | JPY | 884 | 884 | 873 | 874 | 874 | -10 (-1.13%) | 1,000 |
| 17 Feb 2023 | JPY | 881 | 884 | 873 | 884 | 884 | -1 (-0.11%) | 1,600 |
| 16 Feb 2023 | JPY | 871 | 885 | 869 | 885 | 885 | +5 (+0.57%) | 6,500 |
| 15 Feb 2023 | JPY | 871 | 880 | 871 | 880 | 880 | +5 (+0.57%) | 2,200 |
| 14 Feb 2023 | JPY | 878 | 879 | 871 | 875 | 875 | +5 (+0.57%) | 3,400 |
| 13 Feb 2023 | JPY | 871 | 875 | 870 | 870 | 870 | 0.0 (0.0%) | 1,100 |
| 10 Feb 2023 | JPY | 905 | 905 | 870 | 870 | 870 | -20 (-2.25%) | 4,100 |
| 9 Feb 2023 | JPY | 865 | 909 | 865 | 890 | 890 | +26 (+3.01%) | 12,500 |
| 8 Feb 2023 | JPY | 852 | 874 | 852 | 864 | 864 | +8 (+0.93%) | 4,000 |
| 7 Feb 2023 | JPY | 845 | 857 | 838 | 856 | 856 | +24 (+2.88%) | 2,300 |
| 6 Feb 2023 | JPY | 832 | 832 | 821 | 832 | 832 | -5 (-0.60%) | 4,100 |
| 3 Feb 2023 | JPY | 840 | 849 | 837 | 837 | 837 | -14 (-1.65%) | 800 |
| 2 Feb 2023 | JPY | 835 | 852 | 835 | 851 | 851 | +10 (+1.19%) | 3,100 |
| 1 Feb 2023 | JPY | 834 | 843 | 828 | 841 | 841 | +6 (+0.72%) | 3,000 |
| 31 Jan 2023 | JPY | 833 | 851 | 830 | 835 | 835 | -5 (-0.60%) | 3,100 |
| 30 Jan 2023 | JPY | 874 | 874 | 834 | 840 | 840 | -19 (-2.21%) | 24,300 |
| 27 Jan 2023 | JPY | 858 | 859 | 850 | 859 | 859 | +1 (+0.12%) | 1,700 |
| 26 Jan 2023 | JPY | 860 | 860 | 854 | 858 | 858 | -6 (-0.69%) | 1,700 |
| 25 Jan 2023 | JPY | 852 | 868 | 842 | 864 | 864 | +5 (+0.58%) | 3,100 |
| 24 Jan 2023 | JPY | 852 | 867 | 852 | 859 | 859 | +7 (+0.82%) | 4,900 |
| 23 Jan 2023 | JPY | 847 | 868 | 847 | 852 | 852 | -10 (-1.16%) | 7,900 |
