| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | JPY | 826 | 864 | 825 | 862 | 862 | +36 (+4.36%) | 9,400 |
| 19 Jan 2023 | JPY | 829 | 836 | 826 | 826 | 826 | -3 (-0.36%) | 7,200 |
| 18 Jan 2023 | JPY | 815 | 832 | 815 | 829 | 829 | +12 (+1.47%) | 4,100 |
| 17 Jan 2023 | JPY | 825 | 825 | 816 | 817 | 817 | -9 (-1.09%) | 7,400 |
| 16 Jan 2023 | JPY | 834 | 849 | 826 | 826 | 826 | -4 (-0.48%) | 5,400 |
| 13 Jan 2023 | JPY | 842 | 850 | 830 | 830 | 830 | -14 (-1.66%) | 8,800 |
| 12 Jan 2023 | JPY | 847 | 848 | 844 | 844 | 844 | -11 (-1.29%) | 5,900 |
| 11 Jan 2023 | JPY | 870 | 870 | 845 | 855 | 855 | -15 (-1.72%) | 7,400 |
| 10 Jan 2023 | JPY | 879 | 881 | 869 | 870 | 870 | -2 (-0.23%) | 3,900 |
| 6 Jan 2023 | JPY | 870 | 882 | 870 | 872 | 872 | +3 (+0.35%) | 3,200 |
| 5 Jan 2023 | JPY | 880 | 887 | 869 | 869 | 869 | -26 (-2.91%) | 17,400 |
| 4 Jan 2023 | JPY | 895 | 901 | 887 | 895 | 895 | -5 (-0.56%) | 8,900 |
| 30 Dec 2022 | JPY | 902 | 903 | 900 | 900 | 900 | -1 (-0.11%) | 3,100 |
| 29 Dec 2022 | JPY | 900 | 901 | 896 | 901 | 901 | +1 (+0.11%) | 3,300 |
| 28 Dec 2022 | JPY | 900 | 907 | 899 | 900 | 900 | 0.0 (0.0%) | 12,500 |
| 27 Dec 2022 | JPY | 900 | 908 | 900 | 900 | 900 | +2 (+0.22%) | 3,000 |
| 26 Dec 2022 | JPY | 906 | 910 | 892 | 898 | 898 | -8 (-0.88%) | 13,600 |
| 23 Dec 2022 | JPY | 904 | 917 | 898 | 906 | 906 | -2 (-0.22%) | 6,600 |
| 22 Dec 2022 | JPY | 875 | 910 | 874 | 908 | 908 | +34 (+3.89%) | 93,500 |
| 21 Dec 2022 | JPY | 854 | 879 | 854 | 874 | 874 | +14 (+1.63%) | 9,500 |
| 20 Dec 2022 | JPY | 886 | 887 | 842 | 860 | 860 | -26 (-2.93%) | 38,100 |
| 19 Dec 2022 | JPY | 886 | 892 | 885 | 886 | 886 | +2 (+0.23%) | 7,700 |
| 16 Dec 2022 | JPY | 862 | 885 | 852 | 884 | 884 | +22 (+2.55%) | 23,000 |
| 15 Dec 2022 | JPY | 859 | 868 | 832 | 862 | 862 | +33 (+3.98%) | 40,600 |
| 14 Dec 2022 | JPY | 830 | 830 | 827 | 829 | 829 | +6 (+0.73%) | 2,800 |
| 13 Dec 2022 | JPY | 829 | 829 | 818 | 823 | 823 | -6 (-0.72%) | 2,200 |
| 12 Dec 2022 | JPY | 823 | 829 | 820 | 829 | 829 | +8 (+0.97%) | 2,000 |
| 9 Dec 2022 | JPY | 809 | 830 | 809 | 821 | 821 | +12 (+1.48%) | 4,200 |
| 8 Dec 2022 | JPY | 807 | 812 | 807 | 809 | 809 | +2 (+0.25%) | 1,800 |
| 7 Dec 2022 | JPY | 806 | 810 | 804 | 807 | 807 | 0.0 (0.0%) | 3,600 |
